BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY MEETINGS
You can view Board Meetings of the company along with AGM/EGM.
Alpine Housing Development Corporation Ltd.
May 08
BSE
88.17
( -1.45 -1.62%)
Volume553
Alpine Housing Development Corporation Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
181.00
|
24/07/2025
|
74.12
|
30/03/2026
|
|
NSE
|
28.00
|
02/04/2014
|
19.00
|
28/01/2015
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/05/2026 | 93.22 | 07/05/2026 | 86.51 | 04/05/2026 |
| 30/04/2026 | 94.90 | 27/04/2026 | 84.00 | 27/04/2026 |
| 24/04/2026 | 94.99 | 21/04/2026 | 86.10 | 23/04/2026 |
| 17/04/2026 | 94.99 | 17/04/2026 | 87.04 | 17/04/2026 |
| 10/04/2026 | 89.51 | 08/04/2026 | 84.27 | 07/04/2026 |
| 02/04/2026 | 86.20 | 01/04/2026 | 74.12 | 30/03/2026 |
| 27/03/2026 | 90.80 | 23/03/2026 | 78.01 | 24/03/2026 |
| 20/03/2026 | 95.00 | 19/03/2026 | 83.15 | 18/03/2026 |
| 13/03/2026 | 103.90 | 09/03/2026 | 83.03 | 13/03/2026 |
| 06/03/2026 | 97.99 | 06/03/2026 | 81.16 | 02/03/2026 |
|
|