• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Jun 03, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INCOME STATEMENTS

You can view the income statements for the last 5 years.
Tarsons Products Ltd.
Jun 03 BSE 379.25 ( -7.10 -1.84%)
Volume2527
Prev. Close 386.35
Open Price 419.85
Today's Low / High
377.70 419.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 282.00
543.80
Jun 03 NSE 379.65( -6.75 -1.75%)
Volume52855
Prev. Close 386.40
Open Price 390.00
Today's Low / High
377.65 397.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
280.00 543.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 543.80 30/07/2024 282.00 18/03/2025
NSE 543.90 30/07/2024 280.00 18/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/06/2025419.8503/06/2025370.0502/06/2025
30/05/2025457.2527/05/2025373.1030/05/2025
23/05/2025411.1523/05/2025375.3523/05/2025
16/05/2025404.7513/05/2025370.0512/05/2025
09/05/2025387.0008/05/2025347.8507/05/2025
02/05/2025379.4029/04/2025355.6502/05/2025
25/04/2025414.1521/04/2025365.0525/04/2025
17/04/2025416.4516/04/2025353.9015/04/2025
11/04/2025356.7511/04/2025303.0007/04/2025
04/04/2025388.8503/04/2025300.0501/04/2025
Showing Page : 1 of 6