• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Tarsons Products Ltd.
Jul 04 BSE 388.80 ( -0.90 -0.23%)
Volume2051
Prev. Close 389.70
Open Price 389.10
Today's Low / High
387.20 394.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 282.00
543.80
Jul 04 NSE 390.10(+ 0.60 0.15%)
Volume21808
Prev. Close 389.50
Open Price 386.00
Today's Low / High
386.00 395.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
280.00 543.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 543.80 30/07/2024 282.00 18/03/2025
NSE 543.90 30/07/2024 280.00 18/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/07/2025401.7030/06/2025378.0530/06/2025
27/06/2025394.9025/06/2025368.9523/06/2025
20/06/2025405.9017/06/2025365.3019/06/2025
13/06/2025399.0013/06/2025360.9513/06/2025
06/06/2025419.8503/06/2025365.0006/06/2025
30/05/2025457.2527/05/2025373.1030/05/2025
23/05/2025411.1523/05/2025375.3523/05/2025
16/05/2025404.7513/05/2025370.0512/05/2025
09/05/2025387.0008/05/2025347.8507/05/2025
02/05/2025379.4029/04/2025355.6502/05/2025
Showing Page : 1 of 6