• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Tarsons Products Ltd.
May 09 BSE 371.45 ( -6.25 -1.65%)
Volume3349
Prev. Close 377.70
Open Price 362.05
Today's Low / High
362.05 372.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 282.00
543.80
May 09 NSE 370.60( -7.60 -2.01%)
Volume17330
Prev. Close 378.20
Open Price 372.55
Today's Low / High
366.00 374.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
280.00 543.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 543.80 30/07/2024 282.00 18/03/2025
NSE 543.90 30/07/2024 280.00 18/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/05/2025387.0008/05/2025347.8507/05/2025
02/05/2025379.4029/04/2025355.6502/05/2025
25/04/2025414.1521/04/2025365.0525/04/2025
17/04/2025416.4516/04/2025353.9015/04/2025
11/04/2025356.7511/04/2025303.0007/04/2025
04/04/2025388.8503/04/2025300.0501/04/2025
28/03/2025345.0024/03/2025300.1028/03/2025
21/03/2025337.9521/03/2025282.0018/03/2025
13/03/2025325.6510/03/2025292.8013/03/2025
07/03/2025325.5006/03/2025285.3003/03/2025
Showing Page : 1 of 6