• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INCOME STATEMENTS

You can view the income statements for the last 5 years.
Gandhar Oil Refinery (India) Ltd.
GO
Aug 06 BSE 243.40 (+ 11.65 5.03%)
Volume290712
Prev. Close 231.75
Open Price 233.35
Today's Low / High
232.00 250.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 116.00
303.20
Aug 06 NSE 242.95(+ 11.54 4.99%)
Volume6759414
Prev. Close 231.41
Open Price 233.95
Today's Low / High
232.03 250.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
115.00 303.17
52 Week High/Low
Exchange High High Date Low Low Date
BSE 303.20 24/07/2026 116.00 30/03/2026
NSE 303.17 24/07/2026 115.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/08/2026240.0005/08/2026220.5503/08/2026
31/07/2026279.2527/07/2026215.8031/07/2026
24/07/2026303.2024/07/2026209.0520/07/2026
17/07/2026217.7516/07/2026200.0013/07/2026
10/07/2026209.7010/07/2026184.3007/07/2026
03/07/2026188.9502/07/2026172.4029/06/2026
25/06/2026185.0023/06/2026174.4522/06/2026
19/06/2026184.5519/06/2026155.8517/06/2026
12/06/2026161.0510/06/2026153.5011/06/2026
05/06/2026169.5004/06/2026152.0002/06/2026
Showing Page : 1 of 6