BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Gandhar Oil Refinery (India) Ltd.
Aug 06, 04:01
BSE
243.40
(+ 11.65 5.03%)
Volume290712
Aug 06, 03:59
NSE
242.95(+ 11.54 4.99%)
Volume6759414
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
303.20
|
24/07/2026
|
116.00
|
30/03/2026
|
|
NSE
|
303.17
|
24/07/2026
|
115.00
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/08/2026 | 240.00 | 05/08/2026 | 220.55 | 03/08/2026 |
| 31/07/2026 | 279.25 | 27/07/2026 | 215.80 | 31/07/2026 |
| 24/07/2026 | 303.20 | 24/07/2026 | 209.05 | 20/07/2026 |
| 17/07/2026 | 217.75 | 16/07/2026 | 200.00 | 13/07/2026 |
| 10/07/2026 | 209.70 | 10/07/2026 | 184.30 | 07/07/2026 |
| 03/07/2026 | 188.95 | 02/07/2026 | 172.40 | 29/06/2026 |
| 25/06/2026 | 185.00 | 23/06/2026 | 174.45 | 22/06/2026 |
| 19/06/2026 | 184.55 | 19/06/2026 | 155.85 | 17/06/2026 |
| 12/06/2026 | 161.05 | 10/06/2026 | 153.50 | 11/06/2026 |
| 05/06/2026 | 169.50 | 04/06/2026 | 152.00 | 02/06/2026 |
|
|