BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Gandhar Oil Refinery (India) Ltd.
Jul 11
BSE
169.30
( -0.30 -0.18%)
Volume7766
Jul 11
NSE
169.56( -0.21 -0.12%)
Volume117236
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
253.25
|
16/10/2024
|
128.30
|
03/03/2025
|
|
NSE
|
253.20
|
16/10/2024
|
128.48
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 11/07/2025 | 175.50 | 07/07/2025 | 167.40 | 11/07/2025 |
| 04/07/2025 | 178.90 | 01/07/2025 | 170.45 | 04/07/2025 |
| 27/06/2025 | 177.85 | 25/06/2025 | 166.30 | 23/06/2025 |
| 20/06/2025 | 177.35 | 19/06/2025 | 167.05 | 20/06/2025 |
| 13/06/2025 | 178.45 | 10/06/2025 | 168.30 | 13/06/2025 |
| 06/06/2025 | 184.25 | 04/06/2025 | 173.85 | 05/06/2025 |
| 30/05/2025 | 180.55 | 30/05/2025 | 162.25 | 26/05/2025 |
| 23/05/2025 | 167.75 | 20/05/2025 | 155.80 | 23/05/2025 |
| 16/05/2025 | 159.75 | 16/05/2025 | 144.10 | 12/05/2025 |
| 09/05/2025 | 146.95 | 05/05/2025 | 136.00 | 09/05/2025 |
|
|