BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Gandhar Oil Refinery (India) Ltd.
Jan 23
BSE
163.90
(+ 4.75 2.98%)
Volume61352
Jan 23
NSE
163.11(+ 4.82 3.05%)
Volume1229124
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
193.75
|
23/01/2025
|
120.60
|
09/12/2025
|
|
NSE
|
193.95
|
23/01/2025
|
120.56
|
09/12/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 23/01/2026 | 165.30 | 23/01/2026 | 147.85 | 21/01/2026 |
| 16/01/2026 | 164.50 | 13/01/2026 | 148.10 | 12/01/2026 |
| 09/01/2026 | 179.00 | 06/01/2026 | 152.20 | 05/01/2026 |
| 02/01/2026 | 158.50 | 01/01/2026 | 145.05 | 30/12/2025 |
| 31/12/2025 | 155.00 | 31/12/2025 | 145.05 | 30/12/2025 |
| 26/12/2025 | 152.00 | 23/12/2025 | 141.55 | 26/12/2025 |
| 19/12/2025 | 147.00 | 18/12/2025 | 125.35 | 15/12/2025 |
| 12/12/2025 | 126.45 | 11/12/2025 | 120.60 | 09/12/2025 |
| 05/12/2025 | 131.75 | 01/12/2025 | 123.55 | 05/12/2025 |
| 28/11/2025 | 135.40 | 24/11/2025 | 130.00 | 27/11/2025 |
|
|