BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 14, 2026 - 1:53PM

ABB India 7685 [ -0.32% ]
ACC 1320.3 [ -0.33% ]
Ambuja Cements 416.6 [ -0.67% ]
Asian Paints 2694.7 [ -2.21% ]
Axis Bank 1215.2 [ -0.54% ]
Bajaj Auto 11720 [ 0.51% ]
Bank of Baroda 248.66 [ 0.27% ]
Bharti Airtel 2002.7 [ 3.28% ]
Bharat Heavy 424.8 [ 1.14% ]
Bharat Petroleum 318.9 [ 1.24% ]
Britannia Industries 5565 [ -0.89% ]
Cipla 1454.6 [ -0.29% ]
Coal India 406 [ -1.10% ]
Colgate Palm 1977 [ -0.93% ]
Dabur India 409.35 [ -0.16% ]
DLF 665 [ 0.15% ]
Dr. Reddy's Lab. 1196.8 [ -0.76% ]
GAIL (India) 174.19 [ -0.97% ]
Grasim Industries 3247 [ -0.31% ]
HCL Technologies 1364 [ -0.44% ]
HDFC Bank 726.15 [ 0.16% ]
Hero MotoCorp 5809.5 [ -0.69% ]
Hindustan Unilever 2067.3 [ -1.18% ]
Hindalco Industries 1033.4 [ -1.23% ]
ICICI Bank 1406.1 [ -0.05% ]
Indian Hotels Co. 715.4 [ -0.88% ]
IndusInd Bank 1019 [ -0.56% ]
Infosys 1168.7 [ -0.54% ]
ITC 276.6 [ -0.68% ]
Jindal Steel 1102.1 [ 0.20% ]
Kotak Mahindra Bank 392.45 [ 0.01% ]
L&T 4058.2 [ -0.31% ]
Lupin 2241.3 [ -0.40% ]
Mahi. & Mahi 3417.4 [ -0.32% ]
Maruti Suzuki India 13897 [ -0.06% ]
MTNL 26.48 [ -0.23% ]
Nestle India 1505 [ -0.13% ]
NIIT 94.83 [ -1.62% ]
NMDC 84.02 [ -1.15% ]
NTPC 338.9 [ -1.55% ]
ONGC 236.07 [ -1.60% ]
Punj. NationlBak 118.02 [ 0.37% ]
Power Grid Corpn. 266.6 [ 0.00% ]
Reliance Industries 1307.6 [ -0.71% ]
SBI 1068.3 [ -1.36% ]
Vedanta 267.65 [ -1.27% ]
Shipping Corpn. 292.85 [ -0.54% ]
Sun Pharmaceutical 1920.3 [ -0.61% ]
Tata Chemicals 675.2 [ 0.47% ]
Tata Consumer 1086.7 [ -0.35% ]
Tata Motors Passenge 332.75 [ -4.82% ]
Tata Steel 182.64 [ -1.20% ]
Tata Power Co. 384.3 [ 0.39% ]
Tata Consult. Serv. 2355 [ -0.84% ]
Tech Mahindra 1627 [ -0.73% ]
UltraTech Cement 11634 [ -0.62% ]
United Spirits 1535.9 [ 1.38% ]
Wipro 184.5 [ 0.76% ]
Zee Entertainment 102.43 [ 5.87% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INCOME STATEMENTS

You can view the income statements for the last 5 years.

Apollo Hospitals Enterprise Ltd.

GO

Aug 14, 01:53 BSE 8879.00 (+ 284.00 3.30%)

Volume306762

Prev. Close 8595.00

Open Price 8647.95

Today's Low / High

8597.00 8909.90

B. Price (Qty.)8876.00 (20)

O. Price (Qty.) 8879.65 (8)

52 Wk Low / High 6680.00

9326.80

Aug 14, 01:39 NSE 8867.00(+ 267.00 3.10%)

Volume945381

Prev. Close 8600.00

Open Price 8615.00

Today's Low / High

8588.50 8910.00

B. Price (Qty.)8867.00 (3)

O. Price (Qty.) 8868.00 (20)

52 Wk Low / High

6696.50 9050.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9,326.80	03/08/2026	6,680.00	28/01/2026
NSE	9,050.00	04/08/2026	6,696.50	23/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/08/2026	8,974.55	11/08/2026	8,503.90	12/08/2026
07/08/2026	9,326.80	03/08/2026	8,769.90	04/08/2026
31/07/2026	9,099.95	31/07/2026	8,745.10	27/07/2026
24/07/2026	8,988.00	20/07/2026	8,630.15	23/07/2026
17/07/2026	9,008.90	15/07/2026	8,736.70	14/07/2026
10/07/2026	8,948.10	07/07/2026	8,704.15	08/07/2026
03/07/2026	8,917.95	03/07/2026	8,600.60	01/07/2026
25/06/2026	8,692.00	25/06/2026	8,433.70	22/06/2026
19/06/2026	8,599.05	15/06/2026	8,356.75	19/06/2026
12/06/2026	8,624.20	10/06/2026	8,211.60	08/06/2026
Showing Page : 1 of 6 Prev Next