BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 29, 2026 - 9:59AM

ABB India 6937 [ -0.80% ]
ACC 1331.3 [ -0.49% ]
Ambuja Cements 422.15 [ -0.38% ]
Asian Paints 2676.6 [ 1.19% ]
Axis Bank 1380.8 [ 0.26% ]
Bajaj Auto 9782 [ -0.62% ]
Bank of Baroda 277 [ -0.77% ]
Bharti Airtel 1849.2 [ -0.08% ]
Bharat Heavy 394.5 [ -2.04% ]
Bharat Petroleum 302.7 [ -2.28% ]
Britannia Industries 5233.5 [ -0.07% ]
Cipla 1468.7 [ 1.99% ]
Coal India 437.5 [ 0.48% ]
Colgate Palm 2023.7 [ 1.54% ]
Dabur India 428.05 [ 0.98% ]
DLF 621.95 [ 0.10% ]
Dr. Reddy's Lab. 1410 [ 4.41% ]
GAIL (India) 171.45 [ -0.81% ]
Grasim Industries 3111.3 [ -0.49% ]
HCL Technologies 1090.9 [ -0.89% ]
HDFC Bank 798.1 [ 0.23% ]
Hero MotoCorp 4908.5 [ 0.25% ]
Hindustan Unilever 2186.8 [ 0.58% ]
Hindalco Industries 959.7 [ 0.68% ]
ICICI Bank 1389.3 [ 0.13% ]
Indian Hotels Co. 714.4 [ -0.87% ]
IndusInd Bank 911.6 [ -0.80% ]
Infosys 1033.5 [ -0.74% ]
ITC 291.2 [ 0.41% ]
Jindal Steel 1071.5 [ 1.13% ]
Kotak Mahindra Bank 400.5 [ -2.08% ]
L&T 4230 [ 0.32% ]
Lupin 2381.7 [ 1.63% ]
Mahi. & Mahi 3143.6 [ -1.21% ]
Maruti Suzuki India 13754 [ 0.07% ]
MTNL 29.67 [ -1.59% ]
Nestle India 1424.6 [ 1.57% ]
NIIT 98.05 [ -2.32% ]
NMDC 84.84 [ -0.12% ]
NTPC 355 [ 0.84% ]
ONGC 235.8 [ 1.16% ]
Punj. NationlBak 107.73 [ -0.13% ]
Power Grid Corpn. 285.25 [ 0.48% ]
Reliance Industries 1310.1 [ -0.61% ]
SBI 1042.25 [ -0.30% ]
Vedanta 274.5 [ 0.38% ]
Shipping Corpn. 309 [ -0.90% ]
Sun Pharmaceutical 1891.6 [ 1.55% ]
Tata Chemicals 733.95 [ -1.64% ]
Tata Consumer 1132.7 [ 0.12% ]
Tata Motors Passenge 350.35 [ -0.81% ]
Tata Steel 190.27 [ 0.83% ]
Tata Power Co. 387.1 [ -0.48% ]
Tata Consult. Serv. 2078.2 [ -0.79% ]
Tech Mahindra 1445 [ 0.55% ]
UltraTech Cement 11467 [ -0.19% ]
United Spirits 1360.6 [ -1.75% ]
Wipro 175.15 [ 0.09% ]
Zee Entertainment 108.35 [ -2.70% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apollo Hospitals Enterprise Ltd.

GO

Jun 29, 09:59 BSE 8715.90 (+ 122.65 1.43%)

Volume6377

Prev. Close 8593.25

Open Price 8650.40

Today's Low / High

8601.30 8730.60

B. Price (Qty.)8711.15 (24)

O. Price (Qty.) 8717.05 (2)

52 Wk Low / High 6680.00

8692.00

Jun 29, 09:49 NSE 8713.50(+ 121.50 1.41%)

Volume77558

Prev. Close 8592.00

Open Price 8700.00

Today's Low / High

8605.00 8734.00

B. Price (Qty.)8717.00 (4)

O. Price (Qty.) 8719.00 (5)

52 Wk Low / High

6696.50 8693.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	8,692.00	25/06/2026	6,680.00	28/01/2026
NSE	8,693.50	25/06/2026	6,696.50	23/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/06/2026	8,692.00	25/06/2026	8,433.70	22/06/2026
19/06/2026	8,599.05	15/06/2026	8,356.75	19/06/2026
12/06/2026	8,624.20	10/06/2026	8,211.60	08/06/2026
05/06/2026	8,344.30	05/06/2026	7,874.25	02/06/2026
29/05/2026	8,490.30	25/05/2026	8,150.10	29/05/2026
22/05/2026	8,433.15	22/05/2026	7,821.00	20/05/2026
15/05/2026	8,249.95	15/05/2026	7,988.00	13/05/2026
08/05/2026	8,114.00	08/05/2026	7,673.50	04/05/2026
30/04/2026	7,872.30	28/04/2026	7,565.00	30/04/2026
24/04/2026	7,845.00	24/04/2026	7,600.35	23/04/2026
Showing Page : 1 of 6 Prev Next