BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 14, 2026 - 3:03PM

ABB India 7674 [ -0.47% ]
ACC 1322 [ -0.20% ]
Ambuja Cements 417.55 [ -0.44% ]
Asian Paints 2703 [ -1.91% ]
Axis Bank 1215.6 [ -0.51% ]
Bajaj Auto 11699 [ 0.33% ]
Bank of Baroda 249.01 [ 0.41% ]
Bharti Airtel 1997.4 [ 3.01% ]
Bharat Heavy 425.75 [ 1.37% ]
Bharat Petroleum 318.6 [ 1.14% ]
Britannia Industries 5572 [ -0.77% ]
Cipla 1453.4 [ -0.37% ]
Coal India 406.4 [ -1.00% ]
Colgate Palm 1977.5 [ -0.90% ]
Dabur India 408.5 [ -0.37% ]
DLF 666.2 [ 0.33% ]
Dr. Reddy's Lab. 1198.1 [ -0.66% ]
GAIL (India) 173.84 [ -1.17% ]
Grasim Industries 3246.6 [ -0.32% ]
HCL Technologies 1362.4 [ -0.55% ]
HDFC Bank 726.75 [ 0.24% ]
Hero MotoCorp 5795 [ -0.94% ]
Hindustan Unilever 2070.4 [ -1.03% ]
Hindalco Industries 1034.4 [ -1.13% ]
ICICI Bank 1411.5 [ 0.33% ]
Indian Hotels Co. 719.8 [ -0.27% ]
IndusInd Bank 1014.9 [ -0.96% ]
Infosys 1168.3 [ -0.57% ]
ITC 277.35 [ -0.41% ]
Jindal Steel 1098.3 [ -0.15% ]
Kotak Mahindra Bank 393.2 [ 0.20% ]
L&T 4056.4 [ -0.35% ]
Lupin 2238.2 [ -0.54% ]
Mahi. & Mahi 3420.5 [ -0.22% ]
Maruti Suzuki India 13897 [ -0.06% ]
MTNL 26.4 [ -0.53% ]
Nestle India 1501 [ -0.39% ]
NIIT 94.89 [ -1.56% ]
NMDC 84.21 [ -0.93% ]
NTPC 339.15 [ -1.48% ]
ONGC 235.89 [ -1.67% ]
Punj. NationlBak 118.1 [ 0.43% ]
Power Grid Corpn. 266.75 [ 0.06% ]
Reliance Industries 1309.2 [ -0.59% ]
SBI 1066.7 [ -1.51% ]
Vedanta 268.85 [ -0.83% ]
Shipping Corpn. 293 [ -0.49% ]
Sun Pharmaceutical 1921.3 [ -0.55% ]
Tata Chemicals 674.8 [ 0.41% ]
Tata Consumer 1083.9 [ -0.61% ]
Tata Motors Passenge 330.7 [ -5.41% ]
Tata Steel 183.4 [ -0.78% ]
Tata Power Co. 383.15 [ 0.09% ]
Tata Consult. Serv. 2354 [ -0.88% ]
Tech Mahindra 1627 [ -0.73% ]
UltraTech Cement 11637 [ -0.59% ]
United Spirits 1537.6 [ 1.49% ]
Wipro 184.23 [ 0.62% ]
Zee Entertainment 102.63 [ 6.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CASH FLOW

You can view the cash flow for the last 5 years.

Apollo Hospitals Enterprise Ltd.

GO

Aug 14, 03:03 BSE 8910.00 (+ 315.00 3.66%)

Volume316151

Prev. Close 8595.00

Open Price 8647.95

Today's Low / High

8597.00 8920.00

B. Price (Qty.)8910.00 (8)

O. Price (Qty.) 8913.95 (27)

52 Wk Low / High 6680.00

9326.80

Aug 14, 02:49 NSE 8894.00(+ 294.00 3.42%)

Volume1149591

Prev. Close 8600.00

Open Price 8615.00

Today's Low / High

8588.50 8910.00

B. Price (Qty.)8893.50 (9)

O. Price (Qty.) 8894.00 (7)

52 Wk Low / High

6696.50 9050.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9,326.80	03/08/2026	6,680.00	28/01/2026
NSE	9,050.00	04/08/2026	6,696.50	23/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/08/2026	8,974.55	11/08/2026	8,503.90	12/08/2026
07/08/2026	9,326.80	03/08/2026	8,769.90	04/08/2026
31/07/2026	9,099.95	31/07/2026	8,745.10	27/07/2026
24/07/2026	8,988.00	20/07/2026	8,630.15	23/07/2026
17/07/2026	9,008.90	15/07/2026	8,736.70	14/07/2026
10/07/2026	8,948.10	07/07/2026	8,704.15	08/07/2026
03/07/2026	8,917.95	03/07/2026	8,600.60	01/07/2026
25/06/2026	8,692.00	25/06/2026	8,433.70	22/06/2026
19/06/2026	8,599.05	15/06/2026	8,356.75	19/06/2026
12/06/2026	8,624.20	10/06/2026	8,211.60	08/06/2026
Showing Page : 1 of 6 Prev Next