BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 18, 2026 - 11:49AM

ABB India 5781.5 [ -0.93% ]
ACC 1638 [ -0.09% ]
Ambuja Cements 522 [ 0.00% ]
Asian Paints 2426.6 [ -0.44% ]
Axis Bank 1365 [ 0.57% ]
Bajaj Auto 9869.5 [ 0.44% ]
Bank of Baroda 305.4 [ 0.71% ]
Bharti Airtel 2025 [ 0.23% ]
Bharat Heavy 264.55 [ 0.67% ]
Bharat Petroleum 378.5 [ 0.95% ]
Britannia Industries 6153 [ 0.12% ]
Cipla 1341.4 [ -0.19% ]
Coal India 414.45 [ -1.68% ]
Colgate Palm 2182 [ 1.44% ]
Dabur India 509.6 [ -1.39% ]
DLF 636.95 [ -0.33% ]
Dr. Reddy's Lab. 1281.1 [ -0.29% ]
GAIL (India) 166.89 [ 0.69% ]
Grasim Industries 2937.1 [ 1.27% ]
HCL Technologies 1463.3 [ -1.30% ]
HDFC Bank 922.45 [ -0.35% ]
Hero MotoCorp 5584 [ 0.13% ]
Hindustan Unilever 2314 [ 0.07% ]
Hindalco Industries 896.25 [ 0.69% ]
ICICI Bank 1401 [ -0.46% ]
Indian Hotels Co. 685 [ -0.40% ]
IndusInd Bank 942 [ -0.19% ]
Infosys 1371 [ -1.45% ]
ITC 330.75 [ 1.63% ]
Jindal Steel 1226.3 [ 1.26% ]
Kotak Mahindra Bank 422.95 [ -0.35% ]
L&T 4293.8 [ 0.33% ]
Lupin 2234 [ -0.60% ]
Mahi. & Mahi 3488.2 [ -0.03% ]
Maruti Suzuki India 15123 [ -0.37% ]
MTNL 31.3 [ 0.16% ]
Nestle India 1283.4 [ -0.15% ]
NIIT 76.49 [ -0.98% ]
NMDC 79.3 [ 0.34% ]
NTPC 369.45 [ 0.29% ]
ONGC 263.45 [ -3.09% ]
Punj. NationlBak 127.92 [ 2.48% ]
Power Grid Corpn. 299.7 [ -0.35% ]
Reliance Industries 1427 [ 0.28% ]
SBI 1219.9 [ 0.54% ]
Vedanta 675 [ 1.02% ]
Shipping Corpn. 273.91 [ 0.29% ]
Sun Pharmaceutical 1723.9 [ 0.40% ]
Tata Chemicals 690.2 [ -0.64% ]
Tata Consumer Produc 1155.9 [ 0.64% ]
Tata Motors Passenge 381.15 [ -0.44% ]
Tata Steel 209.29 [ 3.06% ]
Tata Power Co. 380.45 [ 0.54% ]
Tata Consult. Serv. 2681.8 [ -1.31% ]
Tech Mahindra 1489 [ -2.28% ]
UltraTech Cement 13034 [ 0.39% ]
United Spirits 1423.1 [ -0.06% ]
Wipro 211.44 [ -1.97% ]
Zee Entertainment En 94.08 [ -0.82% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

ZR2 Bioenergy Ltd.

GO

Feb 18, 11:45 BSE 144.65 ( -6.95 -4.58%)

Volume71

Prev. Close 151.60

Open Price 151.60

Today's Low / High

144.00 151.60

B. Price (Qty.)148.00 (50)

O. Price (Qty.) 155.15 (12)

52 Wk Low / High 135.00

437.00

ZR2 Bioenergy Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	437.00	11/07/2025	135.00	22/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/02/2026	168.00	16/02/2026	148.00	16/02/2026
13/02/2026	169.85	12/02/2026	136.60	09/02/2026
06/02/2026	174.00	04/02/2026	145.00	03/02/2026
30/01/2026	168.00	28/01/2026	152.00	29/01/2026
23/01/2026	205.30	19/01/2026	135.00	22/01/2026
16/01/2026	273.95	12/01/2026	192.30	13/01/2026
09/01/2026	255.00	05/01/2026	202.00	06/01/2026
02/01/2026	299.00	30/12/2025	243.95	01/01/2026
31/12/2025	299.00	30/12/2025	269.20	29/12/2025
26/12/2025	299.90	22/12/2025	243.35	22/12/2025
Showing Page : 1 of 6 Prev Next