BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 18, 2026 - 11:49AM
ABB India
5797.25
[ -0.65% ]
ACC
1639.05
[ -0.09% ]
Ambuja Cements
522.3
[ 0.05% ]
Asian Paints
2423.6
[ -0.56% ]
Axis Bank
1366.8
[ 0.72% ]
Bajaj Auto
9835.65
[ 0.06% ]
Bank of Baroda
305.45
[ 0.73% ]
Bharti Airtel
2022.15
[ 0.12% ]
Bharat Heavy
264.4
[ 0.61% ]
Bharat Petroleum
378.1
[ 0.77% ]
Britannia Industries
6162.25
[ 0.31% ]
Cipla
1341.3
[ -0.15% ]
Coal India
413.95
[ -1.80% ]
Colgate Palm
2181.4
[ 1.42% ]
Dabur India
509.05
[ -1.49% ]
DLF
637.1
[ -0.26% ]
Dr. Reddy's Lab.
1280.25
[ -0.37% ]
GAIL (India)
166.8
[ 0.60% ]
Grasim Industries
2933.4
[ 1.16% ]
HCL Technologies
1459.05
[ -1.59% ]
HDFC Bank
922.45
[ -0.34% ]
Hero MotoCorp
5550.05
[ -0.49% ]
Hindustan Unilever
2314
[ 0.08% ]
Hindalco Industries
896.6
[ 0.57% ]
ICICI Bank
1399.5
[ -0.54% ]
Indian Hotels Co.
685
[ -0.36% ]
IndusInd Bank
942.55
[ -0.10% ]
Infosys
1363.3
[ -2.01% ]
ITC
330
[ 1.44% ]
Jindal Steel
1223.5
[ 1.10% ]
Kotak Mahindra Bank
422.75
[ -0.38% ]
L&T
4286.05
[ 0.16% ]
Lupin
2233.45
[ -0.64% ]
Mahi. & Mahi
3491.15
[ 0.05% ]
Maruti Suzuki India
15097.5
[ -0.55% ]
MTNL
31.25
[ -0.06% ]
Nestle India
1280.3
[ -0.42% ]
NIIT
76.61
[ -0.71% ]
NMDC
79.25
[ 0.11% ]
NTPC
368.7
[ 0.10% ]
ONGC
263.3
[ -3.11% ]
Punj. NationlBak
127.7
[ 2.28% ]
Power Grid Corpn.
299.35
[ -0.48% ]
Reliance Industries
1426
[ 0.22% ]
SBI
1219.3
[ 0.50% ]
Vedanta
675.6
[ 1.13% ]
Shipping Corpn.
271.95
[ -0.48% ]
Sun Pharmaceutical
1724.65
[ 0.42% ]
Tata Chemicals
689.5
[ -0.74% ]
Tata Consumer Produc
1155.65
[ 0.61% ]
Tata Motors Passenge
380.3
[ -0.67% ]
Tata Steel
209.15
[ 2.98% ]
Tata Power Co.
380.7
[ 0.67% ]
Tata Consult. Serv.
2674.7
[ -1.57% ]
Tech Mahindra
1485.15
[ -2.56% ]
UltraTech Cement
13023
[ 0.29% ]
United Spirits
1423.4
[ -0.07% ]
Wipro
211.1
[ -2.18% ]
Zee Entertainment En
94.07
[ -0.75% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 18, 2026 - 11:49AM
ABB India
5781.5
[ -0.93% ]
ACC
1638
[ -0.09% ]
Ambuja Cements
522
[ 0.00% ]
Asian Paints
2426.6
[ -0.44% ]
Axis Bank
1365
[ 0.57% ]
Bajaj Auto
9869.5
[ 0.44% ]
Bank of Baroda
305.4
[ 0.71% ]
Bharti Airtel
2025
[ 0.23% ]
Bharat Heavy
264.55
[ 0.67% ]
Bharat Petroleum
378.5
[ 0.95% ]
Britannia Industries
6153
[ 0.12% ]
Cipla
1341.4
[ -0.19% ]
Coal India
414.45
[ -1.68% ]
Colgate Palm
2182
[ 1.44% ]
Dabur India
509.6
[ -1.39% ]
DLF
636.95
[ -0.33% ]
Dr. Reddy's Lab.
1281.1
[ -0.29% ]
GAIL (India)
166.89
[ 0.69% ]
Grasim Industries
2937.1
[ 1.27% ]
HCL Technologies
1463.3
[ -1.30% ]
HDFC Bank
922.45
[ -0.35% ]
Hero MotoCorp
5584
[ 0.13% ]
Hindustan Unilever
2314
[ 0.07% ]
Hindalco Industries
896.25
[ 0.69% ]
ICICI Bank
1401
[ -0.46% ]
Indian Hotels Co.
685
[ -0.40% ]
IndusInd Bank
942
[ -0.19% ]
Infosys
1371
[ -1.45% ]
ITC
330.75
[ 1.63% ]
Jindal Steel
1226.3
[ 1.26% ]
Kotak Mahindra Bank
422.95
[ -0.35% ]
L&T
4293.8
[ 0.33% ]
Lupin
2234
[ -0.60% ]
Mahi. & Mahi
3488.2
[ -0.03% ]
Maruti Suzuki India
15123
[ -0.37% ]
MTNL
31.3
[ 0.16% ]
Nestle India
1283.4
[ -0.15% ]
NIIT
76.49
[ -0.98% ]
NMDC
79.3
[ 0.34% ]
NTPC
369.45
[ 0.29% ]
ONGC
263.45
[ -3.09% ]
Punj. NationlBak
127.92
[ 2.48% ]
Power Grid Corpn.
299.7
[ -0.35% ]
Reliance Industries
1427
[ 0.28% ]
SBI
1219.9
[ 0.54% ]
Vedanta
675
[ 1.02% ]
Shipping Corpn.
273.91
[ 0.29% ]
Sun Pharmaceutical
1723.9
[ 0.40% ]
Tata Chemicals
690.2
[ -0.64% ]
Tata Consumer Produc
1155.9
[ 0.64% ]
Tata Motors Passenge
381.15
[ -0.44% ]
Tata Steel
209.29
[ 3.06% ]
Tata Power Co.
380.45
[ 0.54% ]
Tata Consult. Serv.
2681.8
[ -1.31% ]
Tech Mahindra
1489
[ -2.28% ]
UltraTech Cement
13034
[ 0.39% ]
United Spirits
1423.1
[ -0.06% ]
Wipro
211.44
[ -1.97% ]
Zee Entertainment En
94.08
[ -0.82% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
ZR2 Bioenergy Ltd.
GO
Feb 18, 11:45
BSE
144.65
( -6.95 -4.58%)
Volume
71
Prev. Close
151.60
Open Price
151.60
Today's Low / High
144.00
151.60
B. Price (Qty.)
148.00 (50)
O. Price (Qty.)
155.15 (12)
52 Wk Low / High
135.00
437.00
ZR2 Bioenergy Ltd.is not traded in NSE
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×