BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 18, 2026 - 11:48AM

ABB India 5781.5 [ -0.93% ]
ACC 1638 [ -0.09% ]
Ambuja Cements 522 [ 0.00% ]
Asian Paints 2426.6 [ -0.44% ]
Axis Bank 1365 [ 0.57% ]
Bajaj Auto 9869.5 [ 0.44% ]
Bank of Baroda 305.4 [ 0.71% ]
Bharti Airtel 2025 [ 0.23% ]
Bharat Heavy 264.55 [ 0.67% ]
Bharat Petroleum 378.5 [ 0.95% ]
Britannia Industries 6153 [ 0.12% ]
Cipla 1341.4 [ -0.19% ]
Coal India 414.45 [ -1.68% ]
Colgate Palm 2182 [ 1.44% ]
Dabur India 509.6 [ -1.39% ]
DLF 636.95 [ -0.33% ]
Dr. Reddy's Lab. 1281.1 [ -0.29% ]
GAIL (India) 166.89 [ 0.69% ]
Grasim Industries 2937.1 [ 1.27% ]
HCL Technologies 1463.3 [ -1.30% ]
HDFC Bank 922.45 [ -0.35% ]
Hero MotoCorp 5584 [ 0.13% ]
Hindustan Unilever 2314 [ 0.07% ]
Hindalco Industries 896.25 [ 0.69% ]
ICICI Bank 1401 [ -0.46% ]
Indian Hotels Co. 685 [ -0.40% ]
IndusInd Bank 942 [ -0.19% ]
Infosys 1371 [ -1.45% ]
ITC 330.75 [ 1.63% ]
Jindal Steel 1226.3 [ 1.26% ]
Kotak Mahindra Bank 422.95 [ -0.35% ]
L&T 4293.8 [ 0.33% ]
Lupin 2234 [ -0.60% ]
Mahi. & Mahi 3488.2 [ -0.03% ]
Maruti Suzuki India 15123 [ -0.37% ]
MTNL 31.3 [ 0.16% ]
Nestle India 1283.4 [ -0.15% ]
NIIT 76.49 [ -0.98% ]
NMDC 79.3 [ 0.34% ]
NTPC 369.45 [ 0.29% ]
ONGC 263.45 [ -3.09% ]
Punj. NationlBak 127.92 [ 2.48% ]
Power Grid Corpn. 299.7 [ -0.35% ]
Reliance Industries 1427 [ 0.28% ]
SBI 1219.9 [ 0.54% ]
Vedanta 675 [ 1.02% ]
Shipping Corpn. 273.91 [ 0.29% ]
Sun Pharmaceutical 1723.9 [ 0.40% ]
Tata Chemicals 690.2 [ -0.64% ]
Tata Consumer Produc 1155.9 [ 0.64% ]
Tata Motors Passenge 381.15 [ -0.44% ]
Tata Steel 209.29 [ 3.06% ]
Tata Power Co. 380.45 [ 0.54% ]
Tata Consult. Serv. 2681.8 [ -1.31% ]
Tech Mahindra 1489 [ -2.28% ]
UltraTech Cement 13034 [ 0.39% ]
United Spirits 1423.1 [ -0.06% ]
Wipro 211.44 [ -1.97% ]
Zee Entertainment En 94.08 [ -0.82% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

ZR2 Bioenergy Ltd.

GO

Feb 18, 11:45 BSE 144.65 ( -6.95 -4.58%)

Volume71

Prev. Close 151.60

Open Price 151.60

Today's Low / High

144.00 151.60

B. Price (Qty.)148.00 (50)

O. Price (Qty.) 155.15 (12)

52 Wk Low / High 135.00

437.00

ZR2 Bioenergy Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	437.00	11/07/2025	135.00	22/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/02/2026	168.00	16/02/2026	148.00	16/02/2026
13/02/2026	169.85	12/02/2026	136.60	09/02/2026
06/02/2026	174.00	04/02/2026	145.00	03/02/2026
30/01/2026	168.00	28/01/2026	152.00	29/01/2026
23/01/2026	205.30	19/01/2026	135.00	22/01/2026
16/01/2026	273.95	12/01/2026	192.30	13/01/2026
09/01/2026	255.00	05/01/2026	202.00	06/01/2026
02/01/2026	299.00	30/12/2025	243.95	01/01/2026
31/12/2025	299.00	30/12/2025	269.20	29/12/2025
26/12/2025	299.90	22/12/2025	243.35	22/12/2025
Showing Page : 1 of 6 Prev Next