BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
W S Industries (India) Ltd.
Jul 02
BSE
66.53
( -0.37 -0.55%)
Volume661
Jul 02
NSE
66.17( -0.92 -1.37%)
Volume33856
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
101.99
|
04/07/2025
|
60.00
|
16/03/2026
|
|
NSE
|
101.49
|
04/07/2025
|
59.25
|
16/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/07/2026 | 70.99 | 02/07/2026 | 65.50 | 29/06/2026 |
| 25/06/2026 | 69.50 | 24/06/2026 | 65.00 | 24/06/2026 |
| 19/06/2026 | 71.92 | 15/06/2026 | 66.28 | 17/06/2026 |
| 12/06/2026 | 71.48 | 10/06/2026 | 66.90 | 08/06/2026 |
| 05/06/2026 | 71.99 | 01/06/2026 | 67.67 | 03/06/2026 |
| 29/05/2026 | 71.00 | 29/05/2026 | 66.78 | 26/05/2026 |
| 22/05/2026 | 69.88 | 18/05/2026 | 66.51 | 22/05/2026 |
| 15/05/2026 | 74.00 | 15/05/2026 | 68.00 | 14/05/2026 |
| 08/05/2026 | 74.95 | 08/05/2026 | 71.27 | 06/05/2026 |
| 30/04/2026 | 77.59 | 28/04/2026 | 68.50 | 27/04/2026 |
|
|