BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 18, 2026 - 1:07PM

ABB India 7565.5 [ -1.23% ]
ACC 1312.7 [ -0.30% ]
Ambuja Cements 412.85 [ -0.58% ]
Asian Paints 2630.1 [ -2.14% ]
Axis Bank 1237.4 [ 0.82% ]
Bajaj Auto 11656 [ -0.06% ]
Bank of Baroda 245.18 [ -0.56% ]
Bharti Airtel 1946.1 [ -1.18% ]
Bharat Heavy 426.9 [ -2.08% ]
Bharat Petroleum 313.2 [ -1.09% ]
Britannia Industries 5540.5 [ 0.35% ]
Cipla 1434.5 [ 0.21% ]
Coal India 408.55 [ 0.02% ]
Colgate Palm 1914.5 [ -2.52% ]
Dabur India 403.1 [ -0.91% ]
DLF 675.5 [ 0.67% ]
Dr. Reddy's Lab. 1186.2 [ -0.49% ]
GAIL (India) 172.4 [ 0.17% ]
Grasim Industries 3277.8 [ 0.84% ]
HCL Technologies 1297 [ -2.11% ]
HDFC Bank 724.95 [ -0.56% ]
Hero MotoCorp 5724 [ -0.37% ]
Hindustan Unilever 2039 [ -0.78% ]
Hindalco Industries 1044.3 [ -0.53% ]
ICICI Bank 1407.6 [ -0.54% ]
Indian Hotels Co. 716.05 [ -0.55% ]
IndusInd Bank 1015.3 [ 0.47% ]
Infosys 1114.9 [ -2.19% ]
ITC 270.95 [ -0.77% ]
Jindal Steel 1108.2 [ -0.71% ]
Kotak Mahindra Bank 391 [ -0.43% ]
L&T 4082.3 [ -0.11% ]
Lupin 2227.1 [ -1.41% ]
Mahi. & Mahi 3427 [ 1.08% ]
Maruti Suzuki India 13786 [ 0.19% ]
MTNL 27.18 [ 0.37% ]
Nestle India 1467 [ -0.20% ]
NIIT 93.63 [ -2.09% ]
NMDC 84.68 [ -0.96% ]
NTPC 338.9 [ 0.56% ]
ONGC 239.47 [ 0.41% ]
Punj. NationlBak 117.32 [ 0.00% ]
Power Grid Corpn. 268 [ 0.70% ]
Reliance Industries 1324.3 [ 0.63% ]
SBI 1056.9 [ -0.41% ]
Vedanta 267.25 [ -0.91% ]
Shipping Corpn. 290.4 [ 1.40% ]
Sun Pharmaceutical 1873.2 [ -0.47% ]
Tata Chemicals 659.5 [ -0.51% ]
Tata Consumer 1067 [ -0.52% ]
Tata Motors Passenge 324.4 [ -1.76% ]
Tata Steel 184.63 [ -0.74% ]
Tata Power Co. 381 [ -0.13% ]
Tata Consult. Serv. 2284.4 [ -1.25% ]
Tech Mahindra 1582.6 [ -1.70% ]
UltraTech Cement 11577 [ -0.89% ]
United Spirits 1537.2 [ -0.50% ]
Wipro 179.3 [ -1.43% ]
Zee Entertainment 105.78 [ 0.87% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

W S Industries (India) Ltd.

GO

Aug 18, 01:07 BSE 60.69 ( -0.13 -0.21%)

Volume288

Prev. Close 60.82

Open Price 61.00

Today's Low / High

59.70 61.00

B. Price (Qty.)59.63 (34)

O. Price (Qty.) 60.24 (164)

52 Wk Low / High 53.00

98.00

Aug 18, 12:54 NSE 60.00( -0.83 -1.36%)

Volume26533

Prev. Close 60.83

Open Price 60.85

Today's Low / High

58.20 61.11

B. Price (Qty.)60.08 (37)

O. Price (Qty.) 60.58 (14)

52 Wk Low / High

53.80 95.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	98.00	19/12/2025	53.00	03/08/2026
NSE	95.00	23/12/2025	53.80	12/08/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/08/2026	63.93	17/08/2026	58.00	17/08/2026
14/08/2026	61.99	14/08/2026	54.15	12/08/2026
07/08/2026	61.80	03/08/2026	53.00	03/08/2026
31/07/2026	65.55	27/07/2026	60.19	31/07/2026
24/07/2026	63.79	23/07/2026	59.93	22/07/2026
17/07/2026	65.99	13/07/2026	57.00	16/07/2026
10/07/2026	73.50	10/07/2026	54.55	06/07/2026
03/07/2026	70.99	02/07/2026	65.50	29/06/2026
25/06/2026	69.50	24/06/2026	65.00	24/06/2026
19/06/2026	71.92	15/06/2026	66.28	17/06/2026
Showing Page : 1 of 6 Prev Next