BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 11, 2025 - 2:50PM
ABB India
6069
[ -1.61% ]
ACC
1906.2
[ -0.36% ]
Ambuja Cements
561.4
[ -0.06% ]
Asian Paints Ltd.
2210
[ -0.44% ]
Axis Bank Ltd.
1231.25
[ -0.13% ]
Bajaj Auto
8728.55
[ 1.25% ]
Bank of Baroda
242.75
[ -1.70% ]
Bharti Airtel
1861.65
[ 0.26% ]
Bharat Heavy Ele
256.95
[ -1.36% ]
Bharat Petroleum
333
[ 4.08% ]
Britannia Ind.
5661.3
[ -0.06% ]
Cipla
1520.4
[ 0.65% ]
Coal India
402.6
[ 0.71% ]
Colgate Palm.
2431
[ -0.78% ]
Dabur India
488
[ -0.29% ]
DLF Ltd.
867.5
[ 0.05% ]
Dr. Reddy's Labs
1349.95
[ 0.00% ]
GAIL (India)
200.1
[ 2.27% ]
Grasim Inds.
2719
[ 0.39% ]
HCL Technologies
1723
[ 3.30% ]
HDFC Bank
1952
[ -0.71% ]
Hero MotoCorp
4424.3
[ 1.06% ]
Hindustan Unilever L
2378.5
[ -0.70% ]
Hindalco Indus.
655.2
[ -0.37% ]
ICICI Bank
1428.9
[ 0.42% ]
Indian Hotels Co
766.3
[ -1.70% ]
IndusInd Bank
837.95
[ -0.99% ]
Infosys L
1626
[ 1.86% ]
ITC Ltd.
425.7
[ -0.33% ]
Jindal St & Pwr
959.35
[ -1.49% ]
Kotak Mahindra Bank
2145
[ -0.29% ]
L&T
3686.9
[ 0.19% ]
Lupin Ltd.
2022.7
[ 0.81% ]
Mahi. & Mahi
3083.75
[ 0.54% ]
Maruti Suzuki India
12440.8
[ -0.74% ]
MTNL
53.99
[ 5.66% ]
Nestle India
2419.75
[ -0.49% ]
NIIT Ltd.
140.45
[ -1.58% ]
NMDC Ltd.
74
[ -0.42% ]
NTPC
339.6
[ 0.10% ]
ONGC
247.95
[ 1.37% ]
Punj. NationlBak
110.25
[ -1.30% ]
Power Grid Corpo
295.7
[ -1.81% ]
Reliance Inds.
1451.6
[ 0.90% ]
SBI
814.85
[ -0.27% ]
Vedanta
467.6
[ 1.34% ]
Shipping Corpn.
209.9
[ -2.37% ]
Sun Pharma.
1689.65
[ 0.08% ]
Tata Chemicals
960.15
[ -0.23% ]
Tata Consumer Produc
1105.15
[ -0.89% ]
Tata Motors
736.2
[ 0.54% ]
Tata Steel
156.55
[ 0.55% ]
Tata Power Co.
412.3
[ -0.23% ]
Tata Consultancy
3470.75
[ 0.21% ]
Tech Mahindra
1636
[ 1.56% ]
UltraTech Cement
11450
[ 0.53% ]
United Spirits
1505
[ -6.55% ]
Wipro
259
[ 1.63% ]
Zee Entertainment En
132.25
[ 0.92% ]
BSE Prices delayed by 5 minutes ! Prices as on
Jun 11, 2025 - 2:50PM
ABB India
6069
[ -1.61% ]
ACC
1906.2
[ -0.36% ]
Ambuja Cements
561.4
[ -0.06% ]
Asian Paints Ltd.
2210
[ -0.44% ]
Axis Bank Ltd.
1231.25
[ -0.13% ]
Bajaj Auto
8728.55
[ 1.25% ]
Bank of Baroda
242.75
[ -1.70% ]
Bharti Airtel
1861.65
[ 0.26% ]
Bharat Heavy Ele
256.95
[ -1.36% ]
Bharat Petroleum
333
[ 4.08% ]
Britannia Ind.
5661.3
[ -0.06% ]
Cipla
1520.4
[ 0.65% ]
Coal India
402.6
[ 0.71% ]
Colgate Palm.
2431
[ -0.78% ]
Dabur India
488
[ -0.29% ]
DLF Ltd.
867.5
[ 0.05% ]
Dr. Reddy's Labs
1349.95
[ 0.00% ]
GAIL (India)
200.1
[ 2.27% ]
Grasim Inds.
2719
[ 0.39% ]
HCL Technologies
1723
[ 3.30% ]
HDFC Bank
1952
[ -0.71% ]
Hero MotoCorp
4424.3
[ 1.06% ]
Hindustan Unilever L
2378.5
[ -0.70% ]
Hindalco Indus.
655.2
[ -0.37% ]
ICICI Bank
1428.9
[ 0.42% ]
Indian Hotels Co
766.3
[ -1.70% ]
IndusInd Bank
837.95
[ -0.99% ]
Infosys L
1626
[ 1.86% ]
ITC Ltd.
425.7
[ -0.33% ]
Jindal St & Pwr
959.35
[ -1.49% ]
Kotak Mahindra Bank
2145
[ -0.29% ]
L&T
3686.9
[ 0.19% ]
Lupin Ltd.
2022.7
[ 0.81% ]
Mahi. & Mahi
3083.75
[ 0.54% ]
Maruti Suzuki India
12440.8
[ -0.74% ]
MTNL
53.99
[ 5.66% ]
Nestle India
2419.75
[ -0.49% ]
NIIT Ltd.
140.45
[ -1.58% ]
NMDC Ltd.
74
[ -0.42% ]
NTPC
339.6
[ 0.10% ]
ONGC
247.95
[ 1.37% ]
Punj. NationlBak
110.25
[ -1.30% ]
Power Grid Corpo
295.7
[ -1.81% ]
Reliance Inds.
1451.6
[ 0.90% ]
SBI
814.85
[ -0.27% ]
Vedanta
467.6
[ 1.34% ]
Shipping Corpn.
209.9
[ -2.37% ]
Sun Pharma.
1689.65
[ 0.08% ]
Tata Chemicals
960.15
[ -0.23% ]
Tata Consumer Produc
1105.15
[ -0.89% ]
Tata Motors
736.2
[ 0.54% ]
Tata Steel
156.55
[ 0.55% ]
Tata Power Co.
412.3
[ -0.23% ]
Tata Consultancy
3470.75
[ 0.21% ]
Tech Mahindra
1636
[ 1.56% ]
UltraTech Cement
11450
[ 0.53% ]
United Spirits
1505
[ -6.55% ]
Wipro
259
[ 1.63% ]
Zee Entertainment En
132.25
[ 0.92% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 11, 2025 - 2:50PM
ABB India
6061.5
[ -1.73% ]
ACC
1904
[ -0.48% ]
Ambuja Cements
561.35
[ 0.04% ]
Asian Paints Ltd.
2209.7
[ -0.41% ]
Axis Bank Ltd.
1231.3
[ -0.12% ]
Bajaj Auto
8736
[ 1.28% ]
Bank of Baroda
242.82
[ -1.66% ]
Bharti Airtel
1860.7
[ 0.19% ]
Bharat Heavy Ele
257.35
[ -1.23% ]
Bharat Petroleum
333
[ 4.03% ]
Britannia Ind.
5646
[ -0.37% ]
Cipla
1519.1
[ 0.55% ]
Coal India
402.5
[ 0.74% ]
Colgate Palm.
2433.8
[ -0.66% ]
Dabur India
489.55
[ 0.00% ]
DLF Ltd.
867.2
[ -0.09% ]
Dr. Reddy's Labs
1348.7
[ -0.01% ]
GAIL (India)
199.9
[ 2.16% ]
Grasim Inds.
2720.3
[ 0.45% ]
HCL Technologies
1718.3
[ 3.01% ]
HDFC Bank
1953.5
[ -0.60% ]
Hero MotoCorp
4422.8
[ 1.00% ]
Hindustan Unilever L
2378.6
[ -0.69% ]
Hindalco Indus.
655
[ -0.51% ]
ICICI Bank
1427.5
[ 0.32% ]
Indian Hotels Co
767.5
[ -1.56% ]
IndusInd Bank
838
[ -0.83% ]
Infosys L
1625.1
[ 1.82% ]
ITC Ltd.
425.9
[ -0.26% ]
Jindal St & Pwr
958.95
[ -1.51% ]
Kotak Mahindra Bank
2143.3
[ -0.36% ]
L&T
3686.7
[ 0.19% ]
Lupin Ltd.
2022.4
[ 0.88% ]
Mahi. & Mahi
3083.5
[ 0.52% ]
Maruti Suzuki India
12445
[ -0.60% ]
MTNL
53.61
[ 4.93% ]
Nestle India
2424.7
[ -0.28% ]
NIIT Ltd.
140.3
[ -1.53% ]
NMDC Ltd.
74
[ -0.44% ]
NTPC
339.1
[ -0.03% ]
ONGC
247.77
[ 1.26% ]
Punj. NationlBak
110.23
[ -1.38% ]
Power Grid Corpo
295.4
[ -1.88% ]
Reliance Inds.
1450
[ 0.80% ]
SBI
814.65
[ -0.29% ]
Vedanta
467
[ 1.18% ]
Shipping Corpn.
209.38
[ -2.67% ]
Sun Pharma.
1688
[ -0.05% ]
Tata Chemicals
960.3
[ -0.22% ]
Tata Consumer Produc
1104.3
[ -0.97% ]
Tata Motors
736.5
[ 0.58% ]
Tata Steel
156.68
[ 0.64% ]
Tata Power Co.
412.35
[ -0.21% ]
Tata Consultancy
3468
[ 0.15% ]
Tech Mahindra
1638.3
[ 1.70% ]
UltraTech Cement
11455
[ 0.56% ]
United Spirits
1503.8
[ -6.59% ]
Wipro
259
[ 1.62% ]
Zee Entertainment En
132.18
[ 0.86% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
W S Industries (India) Ltd.
GO
Jun 11, 02:32
BSE
76.15
(+ 1.49 2.00%)
Volume
325
Prev. Close
74.66
Open Price
76.15
Today's Low / High
76.15
76.15
B. Price (Qty.)
76.15 (5154)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
63.55
185.10
Jun 11, 02:39
NSE
77.28
(+ 1.51 1.99%)
Volume
47396
Prev. Close
75.77
Open Price
77.28
Today's Low / High
77.28
77.28
B. Price (Qty.)
77.28 (17284)
O. Price (Qty.)
77.28 (14072)
52 Wk Low / High
63.24
185.66
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
185.10
15/07/2024
63.55
09/05/2025
NSE
185.66
15/07/2024
63.24
28/04/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
10/06/2025
76.16
09/06/2025
71.74
10/06/2025
06/06/2025
74.67
06/06/2025
68.35
02/06/2025
30/05/2025
73.66
26/05/2025
69.28
30/05/2025
23/05/2025
80.00
20/05/2025
75.16
23/05/2025
16/05/2025
74.74
16/05/2025
65.30
12/05/2025
09/05/2025
73.40
05/05/2025
63.55
09/05/2025
02/05/2025
73.00
30/04/2025
64.51
28/04/2025
25/04/2025
72.49
23/04/2025
64.51
25/04/2025
17/04/2025
72.00
16/04/2025
69.00
15/04/2025
11/04/2025
71.00
08/04/2025
65.58
09/04/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in