BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
W S Industries (India) Ltd.
Apr 30
BSE
72.48
(+ 0.16 0.22%)
Volume1499
Apr 30
NSE
72.00( -0.31 -0.43%)
Volume26163
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
101.99
|
04/07/2025
|
60.00
|
16/03/2026
|
|
NSE
|
101.49
|
04/07/2025
|
59.25
|
16/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2026 | 77.59 | 28/04/2026 | 68.50 | 27/04/2026 |
| 24/04/2026 | 75.00 | 20/04/2026 | 69.10 | 24/04/2026 |
| 17/04/2026 | 82.40 | 13/04/2026 | 73.65 | 13/04/2026 |
| 10/04/2026 | 80.90 | 06/04/2026 | 69.95 | 06/04/2026 |
| 02/04/2026 | 73.80 | 02/04/2026 | 62.62 | 30/03/2026 |
| 27/03/2026 | 71.86 | 25/03/2026 | 64.00 | 27/03/2026 |
| 20/03/2026 | 70.77 | 20/03/2026 | 60.00 | 16/03/2026 |
| 13/03/2026 | 72.65 | 13/03/2026 | 63.35 | 13/03/2026 |
| 06/03/2026 | 70.56 | 05/03/2026 | 67.20 | 04/03/2026 |
| 27/02/2026 | 77.74 | 23/02/2026 | 69.15 | 26/02/2026 |
|
|