• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Jun 12, 2025 - 11:13AM   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
W S Industries (India) Ltd.
Jun 12, 11:13 BSE 77.67 (+ 1.52 2.00%)
Volume2986
Prev. Close 76.15
Open Price 77.67
Today's Low / High
77.67 77.67
B. Price (Qty.)77.67 (2114)
O. Price (Qty.) 77.65 (900)
52 Wk Low / High 63.55
185.10
Jun 12, 10:59 NSE 78.69(+ 1.41 1.82%)
Volume10155
Prev. Close 77.28
Open Price 78.40
Today's Low / High
78.69 78.69
B. Price (Qty.)78.82 (5565)
O. Price (Qty.) 78.00 (14)
52 Wk Low / High
63.24 185.66
52 Week High/Low
Exchange High High Date Low Low Date
BSE 185.10 15/07/2024 63.55 09/05/2025
NSE 185.66 15/07/2024 63.24 28/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/06/202576.1609/06/202571.7410/06/2025
06/06/202574.6706/06/202568.3502/06/2025
30/05/202573.6626/05/202569.2830/05/2025
23/05/202580.0020/05/202575.1623/05/2025
16/05/202574.7416/05/202565.3012/05/2025
09/05/202573.4005/05/202563.5509/05/2025
02/05/202573.0030/04/202564.5128/04/2025
25/04/202572.4923/04/202564.5125/04/2025
17/04/202572.0016/04/202569.0015/04/2025
11/04/202571.0008/04/202565.5809/04/2025
Showing Page : 1 of 6