BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 03, 2025 - 11:25AM

ABB India 5245 [ 0.48% ]
ACC 1886.9 [ 0.29% ]
Ambuja Cements 570.25 [ 0.86% ]
Asian Paints Ltd. 2503.6 [ -0.29% ]
Axis Bank Ltd. 1239.3 [ 0.53% ]
Bajaj Auto 8874.5 [ -0.20% ]
Bank of Baroda 290.3 [ 4.27% ]
Bharti Airtel 2055.5 [ 0.05% ]
Bharat Heavy Ele 266.05 [ 0.21% ]
Bharat Petroleum 364.75 [ 2.23% ]
Britannia Ind. 5831.5 [ -0.09% ]
Cipla 1504.3 [ 0.20% ]
Coal India 390.25 [ 0.41% ]
Colgate Palm 2206.4 [ -1.63% ]
Dabur India 492.25 [ 0.96% ]
DLF Ltd. 777.25 [ 2.78% ]
Dr. Reddy's Labs 1197.6 [ 0.00% ]
GAIL (India) 182.99 [ 0.13% ]
Grasim Inds. 2900.9 [ 0.32% ]
HCL Technologies 1544.6 [ 0.20% ]
HDFC Bank 991.6 [ 0.44% ]
Hero MotoCorp 5545.5 [ 0.03% ]
Hindustan Unilever L 2454.5 [ -0.45% ]
Hindalco Indus. 850.5 [ 0.31% ]
ICICI Bank 1345.2 [ -0.01% ]
Indian Hotels Co 747.25 [ 0.73% ]
IndusInd Bank 801.2 [ 0.81% ]
Infosys L 1484 [ 0.11% ]
ITC Ltd. 417 [ -0.80% ]
Jindal Steel 1080.1 [ 1.25% ]
Kotak Mahindra Bank 2100.1 [ -0.10% ]
L&T 4023.9 [ -0.17% ]
Lupin Ltd. 1955.1 [ -0.43% ]
Mahi. & Mahi 3556.9 [ 2.00% ]
Maruti Suzuki India 15653 [ -3.29% ]
MTNL 41.83 [ 0.26% ]
Nestle India 1263.5 [ -0.64% ]
NIIT Ltd. 104.13 [ -0.33% ]
NMDC Ltd. 76.13 [ 0.45% ]
NTPC 336.95 [ 0.00% ]
ONGC 257.4 [ 0.79% ]
Punj. NationlBak 123.81 [ 0.75% ]
Power Grid Corpo 288.9 [ 0.26% ]
Reliance Inds. 1491.2 [ 0.32% ]
SBI 947.9 [ 1.16% ]
Vedanta 504.3 [ 2.18% ]
Shipping Corpn. 263.2 [ 1.36% ]
Sun Pharma. 1695.9 [ 0.31% ]
Tata Chemicals 868.75 [ -2.46% ]
Tata Consumer Produc 1165.2 [ 0.02% ]
Tata Motors Passenge 411.85 [ 0.45% ]
Tata Steel 183.44 [ 0.33% ]
Tata Power Co. 405.6 [ 0.17% ]
Tata Consultancy 3036 [ -0.72% ]
Tech Mahindra 1420.2 [ -0.29% ]
UltraTech Cement 11931 [ -0.13% ]
United Spirits 1435.1 [ 0.26% ]
Wipro 240.81 [ 0.06% ]
Zee Entertainment En 100.7 [ 0.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

W S Industries (India) Ltd.

GO

Nov 03, 11:19 BSE 81.83 (+ 1.15 1.43%)

Volume290

Prev. Close 80.68

Open Price 78.00

Today's Low / High

78.00 82.47

B. Price (Qty.)81.16 (59)

O. Price (Qty.) 82.47 (123)

52 Wk Low / High 63.55

145.00

Nov 03, 11:11 NSE 81.34(+ 0.78 0.97%)

Volume13165

Prev. Close 80.56

Open Price 80.56

Today's Low / High

80.56 83.18

B. Price (Qty.)81.35 (10)

O. Price (Qty.) 82.40 (115)

52 Wk Low / High

62.60 143.35

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	145.00	07/11/2024	63.55	09/05/2025
NSE	143.35	06/11/2024	62.60	11/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/10/2025	91.06	28/10/2025	80.00	31/10/2025
24/10/2025	84.00	21/10/2025	77.35	23/10/2025
17/10/2025	83.40	14/10/2025	71.44	13/10/2025
10/10/2025	76.53	06/10/2025	72.55	09/10/2025
03/10/2025	77.30	03/10/2025	74.11	29/09/2025
26/09/2025	79.05	23/09/2025	70.06	22/09/2025
19/09/2025	78.00	17/09/2025	73.36	15/09/2025
12/09/2025	77.80	10/09/2025	73.99	09/09/2025
05/09/2025	80.36	01/09/2025	72.16	01/09/2025
29/08/2025	81.30	26/08/2025	74.62	25/08/2025
Showing Page : 1 of 6 Prev Next