BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
W S Industries (India) Ltd.
Feb 27
BSE
70.69
(+ 1.18 1.70%)
Volume5230
Feb 27
NSE
70.50(+ 0.23 0.33%)
Volume279132
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
101.99
|
04/07/2025
|
63.55
|
09/05/2025
|
|
NSE
|
101.49
|
04/07/2025
|
62.60
|
11/08/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 27/02/2026 | 77.74 | 23/02/2026 | 69.15 | 26/02/2026 |
| 20/02/2026 | 76.26 | 17/02/2026 | 72.04 | 16/02/2026 |
| 13/02/2026 | 82.39 | 10/02/2026 | 73.50 | 13/02/2026 |
| 06/02/2026 | 87.99 | 03/02/2026 | 74.55 | 02/02/2026 |
| 30/01/2026 | 79.80 | 27/01/2026 | 75.54 | 27/01/2026 |
| 23/01/2026 | 83.00 | 19/01/2026 | 75.63 | 21/01/2026 |
| 16/01/2026 | 88.00 | 13/01/2026 | 82.06 | 12/01/2026 |
| 09/01/2026 | 93.50 | 07/01/2026 | 83.85 | 05/01/2026 |
| 02/01/2026 | 92.71 | 02/01/2026 | 83.60 | 31/12/2025 |
| 31/12/2025 | 91.87 | 29/12/2025 | 83.60 | 31/12/2025 |
|
|