• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
W S Industries (India) Ltd.
Apr 30 BSE 72.48 (+ 0.16 0.22%)
Volume1499
Prev. Close 72.32
Open Price 73.55
Today's Low / High
71.18 73.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 60.00
101.99
Apr 30 NSE 72.00( -0.31 -0.43%)
Volume26163
Prev. Close 72.31
Open Price 72.77
Today's Low / High
71.44 73.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
59.25 101.49
52 Week High/Low
Exchange High High Date Low Low Date
BSE 101.99 04/07/2025 60.00 16/03/2026
NSE 101.49 04/07/2025 59.25 16/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/202677.5928/04/202668.5027/04/2026
24/04/202675.0020/04/202669.1024/04/2026
17/04/202682.4013/04/202673.6513/04/2026
10/04/202680.9006/04/202669.9506/04/2026
02/04/202673.8002/04/202662.6230/03/2026
27/03/202671.8625/03/202664.0027/03/2026
20/03/202670.7720/03/202660.0016/03/2026
13/03/202672.6513/03/202663.3513/03/2026
06/03/202670.5605/03/202667.2004/03/2026
27/02/202677.7423/02/202669.1526/02/2026
Showing Page : 1 of 6