BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
W S Industries (India) Ltd.
Aug 21, 04:01
BSE
82.49
( -1.46 -1.74%)
Volume2980
Aug 21, 03:55
NSE
82.75( -1.24 -1.48%)
Volume43436
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
170.00
|
04/09/2024
|
63.55
|
09/05/2025
|
|
NSE
|
168.70
|
02/09/2024
|
62.60
|
11/08/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 20/08/2025 | 89.40 | 20/08/2025 | 79.06 | 19/08/2025 |
| 14/08/2025 | 98.52 | 13/08/2025 | 65.15 | 11/08/2025 |
| 08/08/2025 | 83.90 | 04/08/2025 | 72.70 | 08/08/2025 |
| 01/08/2025 | 93.70 | 28/07/2025 | 78.90 | 01/08/2025 |
| 25/07/2025 | 91.48 | 22/07/2025 | 88.10 | 25/07/2025 |
| 18/07/2025 | 93.96 | 15/07/2025 | 90.25 | 16/07/2025 |
| 11/07/2025 | 99.44 | 07/07/2025 | 92.12 | 11/07/2025 |
| 04/07/2025 | 101.99 | 04/07/2025 | 94.57 | 30/06/2025 |
| 27/06/2025 | 92.72 | 27/06/2025 | 83.30 | 23/06/2025 |
| 20/06/2025 | 84.04 | 20/06/2025 | 76.00 | 16/06/2025 |
|
|