BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 12, 2025 - 11:13AM
ABB India
6033.3
[ -0.73% ]
ACC
1894.3
[ -0.55% ]
Ambuja Cements
555
[ -1.09% ]
Asian Paints Ltd.
2247.8
[ 1.78% ]
Axis Bank Ltd.
1225.3
[ -0.51% ]
Bajaj Auto
8680.3
[ -0.43% ]
Bank of Baroda
242.65
[ 0.04% ]
Bharti Airtel
1859.6
[ 0.01% ]
Bharat Heavy Ele
257.25
[ 0.16% ]
Bharat Petroleum
322.25
[ -3.49% ]
Britannia Ind.
5653.6
[ 0.16% ]
Cipla
1524.7
[ 0.18% ]
Coal India
398.55
[ -0.91% ]
Colgate Palm.
2411.2
[ -0.83% ]
Dabur India
479.15
[ -1.69% ]
DLF Ltd.
864.85
[ -0.43% ]
Dr. Reddy's Labs
1368.95
[ 1.37% ]
GAIL (India)
195.35
[ -2.37% ]
Grasim Inds.
2712
[ -0.32% ]
HCL Technologies
1706.8
[ -0.86% ]
HDFC Bank
1945.6
[ -0.21% ]
Hero MotoCorp
4383.05
[ -0.63% ]
Hindustan Unilever L
2354.1
[ -0.93% ]
Hindalco Indus.
656.85
[ 0.27% ]
ICICI Bank
1425.15
[ -0.40% ]
Indian Hotels Co
754
[ -1.52% ]
IndusInd Bank
833.75
[ -0.28% ]
Infosys L
1616.8
[ -0.85% ]
ITC Ltd.
421.45
[ -1.09% ]
Jindal St & Pwr
949.4
[ -0.59% ]
Kotak Mahindra Bank
2136.25
[ -0.39% ]
L&T
3655.3
[ -0.80% ]
Lupin Ltd.
2039.75
[ 0.60% ]
Mahi. & Mahi
3039.5
[ -1.38% ]
Maruti Suzuki India
12417.85
[ -0.27% ]
MTNL
52.96
[ -0.11% ]
Nestle India
2404.8
[ -0.56% ]
NIIT Ltd.
140
[ 0.18% ]
NMDC Ltd.
73.93
[ 0.00% ]
NTPC
337.5
[ -0.16% ]
ONGC
249.7
[ 0.95% ]
Punj. NationlBak
110
[ -0.27% ]
Power Grid Corpo
294
[ -0.49% ]
Reliance Inds.
1450.2
[ 0.10% ]
SBI
812.3
[ -0.33% ]
Vedanta
467.75
[ -0.11% ]
Shipping Corpn.
211.25
[ 0.38% ]
Sun Pharma.
1706.1
[ 0.87% ]
Tata Chemicals
942.7
[ -1.82% ]
Tata Consumer Produc
1092.15
[ -1.02% ]
Tata Motors
727.2
[ -1.23% ]
Tata Steel
154.65
[ -1.09% ]
Tata Power Co.
410.05
[ -0.45% ]
Tata Consultancy
3455.25
[ -0.49% ]
Tech Mahindra
1638.9
[ 0.05% ]
UltraTech Cement
11459.9
[ -0.06% ]
United Spirits
1501.85
[ -0.12% ]
Wipro
258.45
[ -0.19% ]
Zee Entertainment En
134.75
[ 1.70% ]
BSE Prices delayed by 5 minutes ! Prices as on
Jun 12, 2025 - 11:13AM
ABB India
6033.3
[ -0.73% ]
ACC
1894.3
[ -0.55% ]
Ambuja Cements
555
[ -1.09% ]
Asian Paints Ltd.
2247.8
[ 1.78% ]
Axis Bank Ltd.
1225.3
[ -0.51% ]
Bajaj Auto
8680.3
[ -0.43% ]
Bank of Baroda
242.65
[ 0.04% ]
Bharti Airtel
1859.6
[ 0.01% ]
Bharat Heavy Ele
257.25
[ 0.16% ]
Bharat Petroleum
322.25
[ -3.49% ]
Britannia Ind.
5653.6
[ 0.16% ]
Cipla
1524.7
[ 0.18% ]
Coal India
398.55
[ -0.91% ]
Colgate Palm.
2411.2
[ -0.83% ]
Dabur India
479.15
[ -1.69% ]
DLF Ltd.
864.85
[ -0.43% ]
Dr. Reddy's Labs
1368.95
[ 1.37% ]
GAIL (India)
195.35
[ -2.37% ]
Grasim Inds.
2712
[ -0.32% ]
HCL Technologies
1706.8
[ -0.86% ]
HDFC Bank
1945.6
[ -0.21% ]
Hero MotoCorp
4383.05
[ -0.63% ]
Hindustan Unilever L
2354.1
[ -0.93% ]
Hindalco Indus.
656.85
[ 0.27% ]
ICICI Bank
1425.15
[ -0.40% ]
Indian Hotels Co
754
[ -1.52% ]
IndusInd Bank
833.75
[ -0.28% ]
Infosys L
1616.8
[ -0.85% ]
ITC Ltd.
421.45
[ -1.09% ]
Jindal St & Pwr
949.4
[ -0.59% ]
Kotak Mahindra Bank
2136.25
[ -0.39% ]
L&T
3655.3
[ -0.80% ]
Lupin Ltd.
2039.75
[ 0.60% ]
Mahi. & Mahi
3039.5
[ -1.38% ]
Maruti Suzuki India
12417.85
[ -0.27% ]
MTNL
52.96
[ -0.11% ]
Nestle India
2404.8
[ -0.56% ]
NIIT Ltd.
140
[ 0.18% ]
NMDC Ltd.
73.93
[ 0.00% ]
NTPC
337.5
[ -0.16% ]
ONGC
249.7
[ 0.95% ]
Punj. NationlBak
110
[ -0.27% ]
Power Grid Corpo
294
[ -0.49% ]
Reliance Inds.
1450.2
[ 0.10% ]
SBI
812.3
[ -0.33% ]
Vedanta
467.75
[ -0.11% ]
Shipping Corpn.
211.25
[ 0.38% ]
Sun Pharma.
1706.1
[ 0.87% ]
Tata Chemicals
942.7
[ -1.82% ]
Tata Consumer Produc
1092.15
[ -1.02% ]
Tata Motors
727.2
[ -1.23% ]
Tata Steel
154.65
[ -1.09% ]
Tata Power Co.
410.05
[ -0.45% ]
Tata Consultancy
3455.25
[ -0.49% ]
Tech Mahindra
1638.9
[ 0.05% ]
UltraTech Cement
11459.9
[ -0.06% ]
United Spirits
1501.85
[ -0.12% ]
Wipro
258.45
[ -0.19% ]
Zee Entertainment En
134.75
[ 1.70% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 12, 2025 - 11:13AM
ABB India
6042
[ -0.58% ]
ACC
1894.5
[ -0.59% ]
Ambuja Cements
555.1
[ -1.10% ]
Asian Paints Ltd.
2252.3
[ 1.97% ]
Axis Bank Ltd.
1224.1
[ -0.59% ]
Bajaj Auto
8675
[ -0.50% ]
Bank of Baroda
242.85
[ 0.11% ]
Bharti Airtel
1860.7
[ 0.03% ]
Bharat Heavy Ele
256.95
[ -0.02% ]
Bharat Petroleum
321.95
[ -3.56% ]
Britannia Ind.
5645.5
[ -0.08% ]
Cipla
1520.5
[ -0.08% ]
Coal India
398.6
[ -0.87% ]
Colgate Palm.
2414.1
[ -0.74% ]
Dabur India
479.6
[ -1.42% ]
DLF Ltd.
864.7
[ -0.44% ]
Dr. Reddy's Labs
1363.4
[ 0.91% ]
GAIL (India)
195.62
[ -2.23% ]
Grasim Inds.
2706.6
[ -0.57% ]
HCL Technologies
1704.8
[ -0.99% ]
HDFC Bank
1947.3
[ -0.16% ]
Hero MotoCorp
4388.9
[ -0.49% ]
Hindustan Unilever L
2352.2
[ -1.02% ]
Hindalco Indus.
657.4
[ 0.34% ]
ICICI Bank
1425.4
[ -0.39% ]
Indian Hotels Co
755.3
[ -1.37% ]
IndusInd Bank
832.75
[ -0.42% ]
Infosys L
1615.5
[ -0.96% ]
ITC Ltd.
421.7
[ -1.04% ]
Jindal St & Pwr
953.1
[ -0.20% ]
Kotak Mahindra Bank
2135.5
[ -0.46% ]
L&T
3657.8
[ -0.73% ]
Lupin Ltd.
2035.3
[ 0.43% ]
Mahi. & Mahi
3036
[ -1.45% ]
Maruti Suzuki India
12420
[ -0.26% ]
MTNL
53.05
[ 0.36% ]
Nestle India
2405.5
[ -0.57% ]
NIIT Ltd.
140.3
[ 0.38% ]
NMDC Ltd.
74.06
[ 0.15% ]
NTPC
337.9
[ -0.06% ]
ONGC
250.6
[ 1.33% ]
Punj. NationlBak
110.07
[ -0.21% ]
Power Grid Corpo
293.3
[ -0.73% ]
Reliance Inds.
1448.2
[ -0.05% ]
SBI
813.05
[ -0.25% ]
Vedanta
468.45
[ -0.18% ]
Shipping Corpn.
211.9
[ 0.65% ]
Sun Pharma.
1707.6
[ 1.01% ]
Tata Chemicals
943.05
[ -1.80% ]
Tata Consumer Produc
1094
[ -0.93% ]
Tata Motors
727.65
[ -1.19% ]
Tata Steel
154.73
[ -1.07% ]
Tata Power Co.
411.35
[ -0.17% ]
Tata Consultancy
3453.2
[ -0.54% ]
Tech Mahindra
1630.1
[ -0.45% ]
UltraTech Cement
11463
[ -0.01% ]
United Spirits
1504.5
[ 0.05% ]
Wipro
258.25
[ -0.26% ]
Zee Entertainment En
135.01
[ 1.86% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
W S Industries (India) Ltd.
GO
Jun 12, 11:13
BSE
77.67
(+ 1.52 2.00%)
Volume
2986
Prev. Close
76.15
Open Price
77.67
Today's Low / High
77.67
77.67
B. Price (Qty.)
77.67 (2114)
O. Price (Qty.)
77.65 (900)
52 Wk Low / High
63.55
185.10
Jun 12, 10:59
NSE
78.69
(+ 1.41 1.82%)
Volume
10155
Prev. Close
77.28
Open Price
78.40
Today's Low / High
78.69
78.69
B. Price (Qty.)
78.82 (5565)
O. Price (Qty.)
78.00 (14)
52 Wk Low / High
63.24
185.66
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
185.10
15/07/2024
63.55
09/05/2025
NSE
185.66
15/07/2024
63.24
28/04/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
11/06/2025
76.16
09/06/2025
71.74
10/06/2025
06/06/2025
74.67
06/06/2025
68.35
02/06/2025
30/05/2025
73.66
26/05/2025
69.28
30/05/2025
23/05/2025
80.00
20/05/2025
75.16
23/05/2025
16/05/2025
74.74
16/05/2025
65.30
12/05/2025
09/05/2025
73.40
05/05/2025
63.55
09/05/2025
02/05/2025
73.00
30/04/2025
64.51
28/04/2025
25/04/2025
72.49
23/04/2025
64.51
25/04/2025
17/04/2025
72.00
16/04/2025
69.00
15/04/2025
11/04/2025
71.00
08/04/2025
65.58
09/04/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in