BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 03, 2025 - 11:22AM
ABB India
5242.3
[ 0.53% ]
ACC
1884.05
[ 0.15% ]
Ambuja Cements
570.45
[ 0.92% ]
Asian Paints Ltd.
2501.95
[ -0.32% ]
Axis Bank Ltd.
1235.05
[ 0.17% ]
Bajaj Auto
8880
[ -0.16% ]
Bank of Baroda
289.15
[ 3.90% ]
Bharti Airtel
2053.75
[ -0.04% ]
Bharat Heavy Ele
265.55
[ -0.26% ]
Bharat Petroleum
365.2
[ 2.35% ]
Britannia Ind.
5841.9
[ 0.02% ]
Cipla
1504
[ 0.16% ]
Coal India
390.4
[ 0.44% ]
Colgate Palm
2206.1
[ -1.70% ]
Dabur India
492.15
[ 0.87% ]
DLF Ltd.
776.7
[ 2.71% ]
Dr. Reddy's Labs
1197.35
[ -0.03% ]
GAIL (India)
183
[ 0.11% ]
Grasim Inds.
2902.1
[ 0.31% ]
HCL Technologies
1547.8
[ 0.42% ]
HDFC Bank
992.4
[ 0.48% ]
Hero MotoCorp
5550
[ 0.09% ]
Hindustan Unilever L
2453.75
[ -0.52% ]
Hindalco Indus.
849.2
[ 0.18% ]
ICICI Bank
1345.7
[ 0.05% ]
Indian Hotels Co
746.85
[ 0.63% ]
IndusInd Bank
802
[ 0.99% ]
Infosys L
1487.1
[ 0.31% ]
ITC Ltd.
416.65
[ -0.86% ]
Jindal Steel
1083.65
[ 1.59% ]
Kotak Mahindra Bank
2097.05
[ -0.23% ]
L&T
4023.5
[ -0.19% ]
Lupin Ltd.
1951.75
[ -0.64% ]
Mahi. & Mahi
3559.4
[ 2.10% ]
Maruti Suzuki India
15654
[ -3.32% ]
MTNL
41.82
[ 0.29% ]
Nestle India
1262.1
[ -0.74% ]
NIIT Ltd.
104.1
[ -0.24% ]
NMDC Ltd.
76.37
[ 0.78% ]
NTPC
337.05
[ 0.06% ]
ONGC
257.2
[ 0.69% ]
Punj. NationlBak
123.45
[ 0.45% ]
Power Grid Corpo
288.5
[ 0.12% ]
Reliance Inds.
1491.05
[ 0.31% ]
SBI
946.5
[ 1.01% ]
Vedanta
504.85
[ 2.28% ]
Shipping Corpn.
262.35
[ 1.06% ]
Sun Pharma.
1696
[ 0.36% ]
Tata Chemicals
870.6
[ -2.26% ]
Tata Consumer Produc
1165.6
[ 0.04% ]
Tata Motors Passenge
412.95
[ 0.69% ]
Tata Steel
183.25
[ 0.16% ]
Tata Power Co.
406.2
[ 0.28% ]
Tata Consultancy
3039.85
[ -0.59% ]
Tech Mahindra
1422
[ -0.20% ]
UltraTech Cement
11925
[ -0.18% ]
United Spirits
1436.6
[ 0.41% ]
Wipro
241.1
[ 0.19% ]
Zee Entertainment En
101.25
[ 0.60% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 03, 2025 - 11:22AM
ABB India
5250
[ 0.57% ]
ACC
1887.9
[ 0.34% ]
Ambuja Cements
569.65
[ 0.75% ]
Asian Paints Ltd.
2501.4
[ -0.37% ]
Axis Bank Ltd.
1239.8
[ 0.57% ]
Bajaj Auto
8867
[ -0.29% ]
Bank of Baroda
290.35
[ 4.29% ]
Bharti Airtel
2055.6
[ 0.05% ]
Bharat Heavy Ele
266.35
[ 0.32% ]
Bharat Petroleum
364.25
[ 2.09% ]
Britannia Ind.
5832.5
[ -0.07% ]
Cipla
1503.7
[ 0.16% ]
Coal India
390.4
[ 0.45% ]
Colgate Palm
2205.2
[ -1.69% ]
Dabur India
492
[ 0.91% ]
DLF Ltd.
776.2
[ 2.64% ]
Dr. Reddy's Labs
1197.9
[ 0.03% ]
GAIL (India)
182.37
[ -0.21% ]
Grasim Inds.
2902.3
[ 0.37% ]
HCL Technologies
1542.9
[ 0.09% ]
HDFC Bank
991.7
[ 0.45% ]
Hero MotoCorp
5536.5
[ -0.14% ]
Hindustan Unilever L
2454.6
[ -0.44% ]
Hindalco Indus.
848
[ 0.02% ]
ICICI Bank
1346.6
[ 0.10% ]
Indian Hotels Co
746.9
[ 0.69% ]
IndusInd Bank
801.85
[ 0.89% ]
Infosys L
1484.1
[ 0.12% ]
ITC Ltd.
417.4
[ -0.70% ]
Jindal Steel
1078.6
[ 1.11% ]
Kotak Mahindra Bank
2103
[ 0.04% ]
L&T
4023.9
[ -0.17% ]
Lupin Ltd.
1952
[ -0.59% ]
Mahi. & Mahi
3557.8
[ 2.02% ]
Maruti Suzuki India
15641
[ -3.37% ]
MTNL
41.88
[ 0.38% ]
Nestle India
1264.6
[ -0.55% ]
NIIT Ltd.
104.23
[ -0.23% ]
NMDC Ltd.
76.09
[ 0.40% ]
NTPC
336.65
[ -0.09% ]
ONGC
257
[ 0.64% ]
Punj. NationlBak
123.96
[ 0.87% ]
Power Grid Corpo
288.75
[ 0.21% ]
Reliance Inds.
1492.2
[ 0.39% ]
SBI
947.95
[ 1.17% ]
Vedanta
503.95
[ 2.11% ]
Shipping Corpn.
262.65
[ 1.14% ]
Sun Pharma.
1697
[ 0.37% ]
Tata Chemicals
867.15
[ -2.64% ]
Tata Consumer Produc
1166.5
[ 0.13% ]
Tata Motors Passenge
411.4
[ 0.34% ]
Tata Steel
183.38
[ 0.30% ]
Tata Power Co.
406.05
[ 0.28% ]
Tata Consultancy
3038.2
[ -0.65% ]
Tech Mahindra
1420.8
[ -0.25% ]
UltraTech Cement
11927
[ -0.17% ]
United Spirits
1437.3
[ 0.41% ]
Wipro
240.87
[ 0.08% ]
Zee Entertainment En
100.55
[ -0.03% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
W S Industries (India) Ltd.
GO
Nov 03, 11:19
BSE
81.83
(+ 1.15 1.43%)
Volume
290
Prev. Close
80.68
Open Price
78.00
Today's Low / High
78.00
82.47
B. Price (Qty.)
81.16 (59)
O. Price (Qty.)
82.47 (123)
52 Wk Low / High
63.55
145.00
Nov 03, 11:09
NSE
81.34
(+ 0.78 0.97%)
Volume
13165
Prev. Close
80.56
Open Price
80.56
Today's Low / High
80.56
83.18
B. Price (Qty.)
81.35 (10)
O. Price (Qty.)
82.40 (112)
52 Wk Low / High
62.60
143.35
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×