• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Vedanta Ltd.
May 18, 09:59 BSE 458.00 (+ 15.50 3.50%)
Volume211641
Prev. Close 442.50
Open Price 446.00
Today's Low / High
445.50 461.55
B. Price (Qty.)457.70 (60)
O. Price (Qty.) 458.00 (520)
52 Wk Low / High 207.85
448.95
May 18, 09:54 NSE 457.65(+ 15.00 3.39%)
Volume3641223
Prev. Close 442.65
Open Price 446.00
Today's Low / High
445.20 461.45
B. Price (Qty.)457.35 (1483)
O. Price (Qty.) 457.65 (345)
52 Wk Low / High
208.00 449.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 448.95 15/05/2024 207.85 28/09/2023
NSE 449.00 15/05/2024 208.00 28/09/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/05/2024448.9515/05/2024398.0013/05/2024
10/05/2024418.9506/05/2024392.0007/05/2024
03/05/2024420.0003/05/2024396.5030/04/2024
26/04/2024402.9526/04/2024371.2023/04/2024
19/04/2024396.9519/04/2024360.2015/04/2024
12/04/2024375.0012/04/2024317.4008/04/2024
05/04/2024322.1005/04/2024273.4001/04/2024
28/03/2024275.2028/03/2024267.7027/03/2024
22/03/2024274.7519/03/2024261.8020/03/2024
15/03/2024282.7511/03/2024249.7513/03/2024
Showing Page : 1 of 6