• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Vedanta Ltd.
Sep 12 BSE 450.95 (+ 13.35 3.05%)
Volume1217495
Prev. Close 437.60
Open Price 439.05
Today's Low / High
439.05 455.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 362.20
527.00
Sep 12 NSE 450.90(+ 13.20 3.02%)
Volume15838929
Prev. Close 437.70
Open Price 440.00
Today's Low / High
439.10 455.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
363.00 526.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 527.00 16/12/2024 362.20 07/04/2025
NSE 526.95 16/12/2024 363.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/09/2025455.0012/09/2025432.0009/09/2025
05/09/2025446.8005/09/2025422.2501/09/2025
29/08/2025451.4525/08/2025419.8029/08/2025
22/08/2025453.9522/08/2025433.2018/08/2025
14/08/2025445.2013/08/2025426.8011/08/2025
08/08/2025442.4006/08/2025422.2504/08/2025
01/08/2025443.5528/07/2025423.0001/08/2025
25/07/2025457.0024/07/2025442.6025/07/2025
18/07/2025451.0015/07/2025439.2014/07/2025
11/07/2025461.1509/07/2025421.0009/07/2025
Showing Page : 1 of 6