• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Vedanta Ltd.
GO
Aug 28 BSE 287.10 (+ 6.10 2.17%)
Volume1488293
Prev. Close 281.00
Open Price 284.00
Today's Low / High
282.50 289.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 249.75
794.90
Aug 28 NSE 287.95(+ 6.95 2.47%)
Volume19438996
Prev. Close 281.00
Open Price 283.70
Today's Low / High
282.40 289.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
249.70 795.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 794.90 21/04/2026 249.75 17/07/2026
NSE 795.00 21/04/2026 249.70 17/07/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/08/2026291.0027/08/2026272.5524/08/2026
21/08/2026279.7521/08/2026261.3019/08/2026
14/08/2026286.4011/08/2026266.6514/08/2026
07/08/2026282.2006/08/2026264.6003/08/2026
31/07/2026269.5530/07/2026259.0528/07/2026
24/07/2026268.3023/07/2026253.0020/07/2026
17/07/2026271.2513/07/2026249.7517/07/2026
10/07/2026282.7007/07/2026270.5508/07/2026
03/07/2026287.1529/06/2026270.5529/06/2026
25/06/2026306.7022/06/2026271.5025/06/2026
Showing Page : 1 of 6