BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 17, 2022

ABB India 2891.75 [ -0.22% ]
ACC 2283.15 [ 0.52% ]
Ambuja Cements Ltd. 398.3 [ 0.56% ]
Asian Paints Ltd. 3523.7 [ 0.65% ]
Axis Bank Ltd. 772.1 [ 0.97% ]
Bajaj Auto 4067.9 [ -0.57% ]
Bank of Baroda 126.6 [ 4.15% ]
Bharti Airtel 722.95 [ 2.68% ]
Bharat Heavy Ele 53.75 [ -0.28% ]
Bharat Petroleum 353.15 [ 2.10% ]
Britannia Ind. 3705.2 [ 0.40% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 1025.75 [ -0.85% ]
Coal India 221.45 [ -0.65% ]
Colgate Palm. 1567.15 [ -0.02% ]
Dabur India 584.95 [ 0.92% ]
DLF Ltd. 380.35 [ 0.32% ]
Dr. Reddy's Labs 4315.9 [ 0.42% ]
GAIL (India) 134.95 [ -0.11% ]
Grasim Inds. 1616.55 [ 1.57% ]
HCL Technologies 980.6 [ 2.34% ]
HDFC 2491.6 [ 0.30% ]
HDFC Bank 1509.9 [ 0.52% ]
Hero MotoCorp 2913.45 [ 3.42% ]
Hindustan Unilever L 2684.65 [ 1.52% ]
Hindalco Indus. 438.95 [ 2.34% ]
ICICI Bank 883.25 [ 0.45% ]
IDFC L 64.1 [ 1.18% ]
Indian Hotels Co 275.25 [ -0.07% ]
IndusInd Bank 1088.6 [ 0.38% ]
Infosys 1606.25 [ 0.61% ]
ITC Ltd. 312.55 [ 0.64% ]
Jindal St & Pwr 410.15 [ 0.05% ]
Kotak Mahindra Bank 1839.7 [ -0.36% ]
L&T 1855.7 [ 0.37% ]
Lupin Ltd. 687.95 [ 0.64% ]
Mahi. & Mahi 1274.25 [ -1.09% ]
Maruti Suzuki India 8944.35 [ -0.66% ]
MTNL 23.5 [ 1.29% ]
Nestle India 19735.3 [ 0.27% ]
NIIT Ltd. 358.05 [ 1.14% ]
NMDC Ltd. 116.05 [ -0.77% ]
NTPC 161.45 [ 1.70% ]
ONGC 139.65 [ -0.21% ]
Punj. NationlBak 34.45 [ 2.68% ]
Power Grid Corpo 228.5 [ -0.15% ]
Reliance Inds. 2665.15 [ 0.52% ]
SBI 528.15 [ 0.42% ]
Vedanta 266.3 [ 1.45% ]
Shipping Corpn. 114.4 [ 0.97% ]
Sun Pharma. 920.8 [ 0.68% ]
Tata Chemicals 1107.1 [ -1.37% ]
Tata Consumer Produc 793.5 [ 1.80% ]
Tata Motors Ltd. 485.4 [ -0.91% ]
Tata Steel 112.5 [ -0.44% ]
Tata Power Co. 237.3 [ 0.55% ]
Tata Consultancy 3401.1 [ 0.25% ]
Tech Mahindra 1104.5 [ 2.49% ]
UltraTech Cement 6609.85 [ -0.69% ]
United Spirits 806.75 [ -0.57% ]
Wipro 443.05 [ 1.36% ]
Zee Entertainment En 252.3 [ 6.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Vedanta Ltd.

GO

Aug 17 BSE 266.30 (+ 3.55 1.35%)

Volume1441272

Prev. Close 262.75

Open Price 265.00

Today's Low / High

262.60 268.65

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 206.10

440.75

Aug 17 NSE 266.30(+ 3.80 1.45%)

Volume14443487

Prev. Close 262.50

Open Price 265.50

Today's Low / High

262.60 268.75

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

206.00 440.75

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	440.75	11/04/2022	206.10	01/07/2022
NSE	440.75	11/04/2022	206.00	01/07/2022

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/08/2022	268.65	17/08/2022	254.65	16/08/2022
12/08/2022	264.90	12/08/2022	251.95	10/08/2022
05/08/2022	257.95	01/08/2022	245.85	04/08/2022
29/07/2022	261.50	25/07/2022	235.90	27/07/2022
22/07/2022	260.00	22/07/2022	229.30	18/07/2022
15/07/2022	236.85	12/07/2022	221.55	11/07/2022
08/07/2022	233.00	08/07/2022	206.30	06/07/2022
01/07/2022	235.80	28/06/2022	206.10	01/07/2022
24/06/2022	263.65	20/06/2022	216.10	23/06/2022
17/06/2022	298.45	13/06/2022	262.90	17/06/2022
Showing Page : 1 of 6 Prev Next