• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Vedanta Ltd.
Aug 17 BSE 266.30 (+ 3.55 1.35%)
Volume1441272
Prev. Close 262.75
Open Price 265.00
Today's Low / High
262.60 268.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 206.10
440.75
Aug 17 NSE 266.30(+ 3.80 1.45%)
Volume14443487
Prev. Close 262.50
Open Price 265.50
Today's Low / High
262.60 268.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
206.00 440.75
52 Week High/Low
Exchange High High Date Low Low Date
BSE 440.75 11/04/2022 206.10 01/07/2022
NSE 440.75 11/04/2022 206.00 01/07/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/08/2022268.6517/08/2022254.6516/08/2022
12/08/2022264.9012/08/2022251.9510/08/2022
05/08/2022257.9501/08/2022245.8504/08/2022
29/07/2022261.5025/07/2022235.9027/07/2022
22/07/2022260.0022/07/2022229.3018/07/2022
15/07/2022236.8512/07/2022221.5511/07/2022
08/07/2022233.0008/07/2022206.3006/07/2022
01/07/2022235.8028/06/2022206.1001/07/2022
24/06/2022263.6520/06/2022216.1023/06/2022
17/06/2022298.4513/06/2022262.9017/06/2022
Showing Page : 1 of 6