BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 05, 2026 - 12:47PM

ABB India 5826 [ 1.23% ]
ACC 1669.8 [ -1.32% ]
Ambuja Cements 528.95 [ -1.49% ]
Asian Paints 2420 [ -1.33% ]
Axis Bank 1324.5 [ -1.06% ]
Bajaj Auto 9665 [ 0.27% ]
Bank of Baroda 289.1 [ -0.60% ]
Bharti Airtel 2004 [ -1.08% ]
Bharat Heavy 269.3 [ -1.25% ]
Bharat Petroleum 381.3 [ -0.30% ]
Britannia Industries 5883.5 [ 0.08% ]
Cipla 1328.2 [ 0.11% ]
Coal India 429.5 [ -1.24% ]
Colgate Palm 2128 [ 0.56% ]
Dabur India 505.05 [ 0.77% ]
DLF 655.1 [ -0.72% ]
Dr. Reddy's Lab. 1246.9 [ 0.54% ]
GAIL (India) 160.16 [ -3.17% ]
Grasim Industries 2838 [ -0.24% ]
HCL Technologies 1604.8 [ -1.05% ]
HDFC Bank 950.35 [ -0.29% ]
Hero MotoCorp 5792.5 [ -1.01% ]
Hindustan Unilever 2372 [ 0.04% ]
Hindalco Industries 933.95 [ -3.21% ]
ICICI Bank 1405.5 [ -0.21% ]
Indian Hotels Co. 686.05 [ -0.01% ]
IndusInd Bank 903.15 [ -1.97% ]
Infosys 1518.7 [ -1.11% ]
ITC 310.1 [ -1.19% ]
Jindal Steel 1174.5 [ 0.62% ]
Kotak Mahindra Bank 406.6 [ -1.39% ]
L&T 4060.9 [ -0.64% ]
Lupin 2207.3 [ 0.55% ]
Mahi. & Mahi 3563.2 [ -0.30% ]
Maruti Suzuki India 15020 [ -0.34% ]
MTNL 31.77 [ -1.76% ]
Nestle India 1304.1 [ 0.07% ]
NIIT 77.95 [ -2.18% ]
NMDC 84.68 [ -1.40% ]
NTPC 367.1 [ -0.04% ]
ONGC 268.05 [ 0.41% ]
Punj. NationlBak 123.62 [ -0.02% ]
Power Grid Corpo 287.35 [ -0.71% ]
Reliance Industries 1443.9 [ -0.89% ]
SBI 1074.4 [ 0.58% ]
Vedanta 651.3 [ -5.31% ]
Shipping Corpn. 223.7 [ -1.03% ]
Sun Pharmaceutical 1699.8 [ -0.27% ]
Tata Chemicals 711.5 [ -0.83% ]
Tata Consumer Produc 1146.8 [ -0.54% ]
Tata Motors Passenge 368.2 [ -1.93% ]
Tata Steel 195.66 [ 0.13% ]
Tata Power Co. 361.85 [ -2.61% ]
Tata Consult. Serv. 2994.7 [ -0.15% ]
Tech Mahindra 1641.6 [ -0.22% ]
UltraTech Cement 12794 [ -0.09% ]
United Spirits 1358.9 [ 0.06% ]
Wipro 232.15 [ -0.51% ]
Zee Entertainment En 85.34 [ 0.62% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Vedanta Ltd.

GO

Feb 05, 12:47 BSE 651.45 ( -36.35 -5.28%)

Volume916161

Prev. Close 687.80

Open Price 666.90

Today's Low / High

644.25 666.90

B. Price (Qty.)651.20 (29)

O. Price (Qty.) 651.45 (306)

52 Wk Low / High 362.20

770.00

Feb 05, 12:34 NSE 651.30( -36.50 -5.31%)

Volume12544541

Prev. Close 687.80

Open Price 660.05

Today's Low / High

644.20 665.30

B. Price (Qty.)651.20 (289)

O. Price (Qty.) 651.30 (118)

52 Wk Low / High

363.00 769.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	770.00	29/01/2026	362.20	07/04/2025
NSE	769.80	29/01/2026	363.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/02/2026	698.80	03/02/2026	614.45	01/02/2026
30/01/2026	770.00	29/01/2026	675.80	30/01/2026
23/01/2026	699.00	23/01/2026	658.95	21/01/2026
16/01/2026	686.20	16/01/2026	614.80	12/01/2026
09/01/2026	629.90	07/01/2026	595.00	08/01/2026
02/01/2026	618.25	02/01/2026	590.15	29/12/2025
31/12/2025	616.00	29/12/2025	590.15	29/12/2025
26/12/2025	607.65	26/12/2025	581.50	22/12/2025
19/12/2025	583.40	19/12/2025	538.90	15/12/2025
12/12/2025	546.45	12/12/2025	502.45	09/12/2025
Showing Page : 1 of 6 Prev Next