BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 06, 2026 - 12:09PM

ABB India 7167 [ -2.20% ]
ACC 1401.1 [ 0.61% ]
Ambuja Cements 439.75 [ 1.54% ]
Asian Paints 2474.1 [ 1.81% ]
Axis Bank 1261.7 [ 0.16% ]
Bajaj Auto 10239.5 [ 1.93% ]
Bank of Baroda 266.1 [ 1.03% ]
Bharti Airtel 1835.3 [ 1.62% ]
Bharat Heavy 379.1 [ 1.11% ]
Bharat Petroleum 305.6 [ 2.38% ]
Britannia Industries 5801.5 [ -0.57% ]
Cipla 1356.1 [ 1.68% ]
Coal India 473.5 [ 0.19% ]
Colgate Palm 2164.2 [ -0.67% ]
Dabur India 461.25 [ 0.15% ]
DLF 598.5 [ 0.20% ]
Dr. Reddy's Lab. 1298 [ 2.11% ]
GAIL (India) 164.23 [ 0.32% ]
Grasim Industries 2885.4 [ 0.48% ]
HCL Technologies 1196.5 [ -0.31% ]
HDFC Bank 776.85 [ 0.59% ]
Hero MotoCorp 5068 [ -0.80% ]
Hindustan Unilever 2302.1 [ -1.09% ]
Hindalco Industries 1057.9 [ 0.30% ]
ICICI Bank 1258.6 [ 0.58% ]
Indian Hotels Co. 663.3 [ 2.39% ]
IndusInd Bank 923.45 [ 1.40% ]
Infosys 1174.7 [ -0.29% ]
ITC 310.3 [ -0.37% ]
Jindal Steel 1260.1 [ -0.09% ]
Kotak Mahindra Bank 371.2 [ -0.04% ]
L&T 3931.5 [ -3.03% ]
Lupin 2422.4 [ 3.38% ]
Mahi. & Mahi 3271.3 [ 1.88% ]
Maruti Suzuki India 13545 [ 0.89% ]
MTNL 31.41 [ 0.26% ]
Nestle India 1483.9 [ 0.41% ]
NIIT 72.24 [ 2.16% ]
NMDC 88.78 [ -0.06% ]
NTPC 396.5 [ -0.54% ]
ONGC 285.5 [ -1.53% ]
Punj. NationlBak 109.19 [ 1.20% ]
Power Grid Corpn. 316.95 [ -0.78% ]
Reliance Industries 1447.4 [ -1.11% ]
SBI 1069.2 [ 0.88% ]
Vedanta 312.3 [ 2.76% ]
Shipping Corpn. 309.95 [ -3.25% ]
Sun Pharmaceutical 1843.5 [ 1.25% ]
Tata Chemicals 816.7 [ 1.90% ]
Tata Consumer 1149.6 [ -0.34% ]
Tata Motors Passenge 345.95 [ 1.71% ]
Tata Steel 213.8 [ 1.17% ]
Tata Power Co. 441.1 [ -0.35% ]
Tata Consult. Serv. 2425.6 [ -0.07% ]
Tech Mahindra 1468.8 [ 1.14% ]
UltraTech Cement 11984 [ 0.18% ]
United Spirits 1278.7 [ -2.80% ]
Wipro 199.94 [ 0.08% ]
Zee Entertainment 91.3 [ 0.79% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Vedanta Ltd.

GO

May 06, 12:09 BSE 311.20 (+ 7.30 2.40%)

Volume3839500

Prev. Close 303.90

Open Price 311.10

Today's Low / High

308.45 316.95

B. Price (Qty.)311.05 (1336)

O. Price (Qty.) 311.20 (138)

52 Wk Low / High 268.70

794.90

May 06, 11:54 NSE 312.30(+ 8.40 2.76%)

Volume47912748

Prev. Close 303.90

Open Price 310.00

Today's Low / High

308.60 316.95

B. Price (Qty.)312.30 (523)

O. Price (Qty.) 312.35 (5121)

52 Wk Low / High

268.70 795.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	794.90	21/04/2026	268.70	30/04/2026
NSE	795.00	21/04/2026	268.70	30/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/05/2026	306.00	05/05/2026	275.00	04/05/2026
30/04/2026	779.45	29/04/2026	268.70	30/04/2026
24/04/2026	794.90	21/04/2026	707.60	24/04/2026
17/04/2026	791.00	17/04/2026	734.60	13/04/2026
10/04/2026	746.65	10/04/2026	687.00	06/04/2026
02/04/2026	689.70	02/04/2026	650.30	30/03/2026
27/03/2026	673.75	25/03/2026	634.50	23/03/2026
20/03/2026	702.05	17/03/2026	660.35	19/03/2026
13/03/2026	743.60	11/03/2026	684.75	13/03/2026
06/03/2026	737.80	05/03/2026	670.05	02/03/2026
Showing Page : 1 of 6 Prev Next