BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sep 12
BSE
7.29
( -0.38 -4.95%)
Volume452525
Vama Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
11.42
|
11/02/2025
|
5.20
|
05/09/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 12/09/2025 | 8.05 | 12/09/2025 | 5.36 | 08/09/2025 |
| 05/09/2025 | 5.99 | 04/09/2025 | 5.20 | 05/09/2025 |
| 29/08/2025 | 5.93 | 25/08/2025 | 5.35 | 28/08/2025 |
| 22/08/2025 | 5.94 | 20/08/2025 | 5.46 | 19/08/2025 |
| 14/08/2025 | 6.13 | 11/08/2025 | 5.50 | 13/08/2025 |
| 08/08/2025 | 6.51 | 05/08/2025 | 5.44 | 08/08/2025 |
| 01/08/2025 | 6.67 | 28/07/2025 | 5.85 | 01/08/2025 |
| 25/07/2025 | 6.88 | 23/07/2025 | 6.41 | 24/07/2025 |
| 18/07/2025 | 6.82 | 17/07/2025 | 6.40 | 18/07/2025 |
| 11/07/2025 | 6.89 | 08/07/2025 | 6.44 | 08/07/2025 |
|
|