BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jun 13
BSE
9.29
(+ 0.00 0.00%)
Volume6697
V B Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
17.12
|
09/01/2025
|
5.66
|
05/08/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/06/2025 | 10.50 | 10/06/2025 | 8.80 | 13/06/2025 |
| 06/06/2025 | 10.20 | 05/06/2025 | 8.91 | 02/06/2025 |
| 30/05/2025 | 9.50 | 30/05/2025 | 8.30 | 28/05/2025 |
| 23/05/2025 | 9.00 | 23/05/2025 | 8.01 | 20/05/2025 |
| 16/05/2025 | 8.79 | 12/05/2025 | 8.45 | 15/05/2025 |
| 09/05/2025 | 8.96 | 05/05/2025 | 8.53 | 07/05/2025 |
| 02/05/2025 | 9.25 | 28/04/2025 | 8.89 | 29/04/2025 |
| 25/04/2025 | 9.43 | 21/04/2025 | 9.25 | 22/04/2025 |
| 17/04/2025 | 9.67 | 16/04/2025 | 9.43 | 17/04/2025 |
| 11/04/2025 | 10.28 | 09/04/2025 | 8.52 | 07/04/2025 |
|
|