• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
V B Industries Ltd.
Oct 17 BSE 8.68 (+ 0.41 4.96%)
Volume902
Prev. Close 8.27
Open Price 7.97
Today's Low / High
7.97 8.68
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 7.30
17.12
V B Industries Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17.12 09/01/2025 7.30 08/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/10/20259.0416/10/20257.8814/10/2025
10/10/20258.6410/10/20257.3008/10/2025
03/10/20258.9829/09/20258.0303/10/2025
26/09/20259.4922/09/20258.6026/09/2025
19/09/20259.9819/09/20258.8816/09/2025
12/09/202511.4509/09/20259.2712/09/2025
05/09/202510.7005/09/20258.7801/09/2025
29/08/20259.6529/08/20258.7026/08/2025
22/08/202511.4518/08/20258.9622/08/2025
14/08/202511.5313/08/202510.3514/08/2025
Showing Page : 1 of 6