BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 08, 2026 - 12:51PM

ABB India 6831.5 [ -2.48% ]
ACC 1138 [ -2.36% ]
Ambuja Cements 346.7 [ -2.86% ]
Asian Paints 2338.3 [ -1.42% ]
Axis Bank 1249.9 [ 0.60% ]
Bajaj Auto 9720 [ -1.66% ]
Bank of Baroda 236.52 [ 0.84% ]
Bharti Airtel 1808 [ -1.41% ]
Bharat Heavy 434.05 [ -3.22% ]
Bharat Petroleum 284.4 [ -4.03% ]
Britannia Industries 4790.9 [ 0.23% ]
Cipla 1301.5 [ -1.94% ]
Coal India 405.65 [ -2.14% ]
Colgate Palm 1760 [ 0.15% ]
Dabur India 382.5 [ -0.27% ]
DLF 641.1 [ -2.27% ]
Dr. Reddy's Lab. 1169.6 [ -2.84% ]
GAIL (India) 166.71 [ -2.34% ]
Grasim Industries 2870.3 [ -1.74% ]
HCL Technologies 1192 [ 0.59% ]
HDFC Bank 692.75 [ -1.42% ]
Hero MotoCorp 4907 [ -1.94% ]
Hindustan Unilever 1852 [ -0.72% ]
Hindalco Industries 888.4 [ -2.46% ]
ICICI Bank 1351.3 [ -0.46% ]
Indian Hotels Co. 715.45 [ -2.17% ]
IndusInd Bank 864.75 [ -1.16% ]
Infosys 997.75 [ 0.58% ]
ITC 254.8 [ -4.10% ]
Jindal Steel 1010.1 [ -4.80% ]
Kotak Mahindra Bank 437.1 [ -0.66% ]
L&T 3633.9 [ -1.83% ]
Lupin 1968.8 [ -2.19% ]
Mahi. & Mahi 2763.1 [ -1.32% ]
Maruti Suzuki India 11271 [ -1.56% ]
MTNL 22.6 [ -4.03% ]
Nestle India 1325 [ 0.08% ]
NIIT 82.24 [ -3.24% ]
NMDC 71.44 [ -1.87% ]
NTPC 312.7 [ -1.28% ]
ONGC 219.65 [ -1.01% ]
Punj. NationlBak 116.22 [ 1.42% ]
Power Grid Corpn. 246.1 [ -2.75% ]
Reliance Industries 1175.5 [ -2.67% ]
SBI 941.75 [ -1.28% ]
Vedanta 255.6 [ -2.22% ]
Shipping Corpn. 277 [ -2.93% ]
Sun Pharmaceutical 1758.1 [ -1.29% ]
Tata Chemicals 595.6 [ -2.33% ]
Tata Consumer 952.4 [ -1.66% ]
Tata Motors Passenge 276.05 [ -2.46% ]
Tata Steel 172.22 [ -1.95% ]
Tata Power Co. 335.5 [ -2.80% ]
Tata Consult. Serv. 2099.6 [ 0.93% ]
Tech Mahindra 1499 [ 0.53% ]
UltraTech Cement 10553 [ -0.99% ]
United Spirits 1320.3 [ -1.76% ]
Wipro 160.65 [ 0.66% ]
Zee Entertainment 69.6 [ -0.74% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

V B Industries Ltd.

GO

Oct 08, 12:01 BSE 8.90 (+ 0.20 2.30%)

Volume188

Prev. Close 8.70

Open Price 9.13

Today's Low / High

8.50 9.13

B. Price (Qty.)8.51 (100)

O. Price (Qty.) 8.86 (220)

52 Wk Low / High 4.88

9.50

V B Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9.50	21/10/2025	4.88	06/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/10/2026	8.85	05/10/2026	8.18	06/10/2026
01/10/2026	9.05	29/09/2026	8.30	01/10/2026
25/09/2026	8.82	25/09/2026	7.86	22/09/2026
18/09/2026	9.00	18/09/2026	7.92	16/09/2026
11/09/2026	8.66	08/09/2026	7.89	09/09/2026
04/09/2026	8.90	02/09/2026	8.12	31/08/2026
28/08/2026	9.20	28/08/2026	8.20	24/08/2026
21/08/2026	8.76	18/08/2026	7.73	20/08/2026
14/08/2026	8.95	13/08/2026	8.05	12/08/2026
07/08/2026	9.48	07/08/2026	8.04	04/08/2026
Showing Page : 1 of 6 Prev Next