BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aug 22
BSE
9.04
( -0.23 -2.48%)
Volume5337
V B Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
17.12
|
09/01/2025
|
6.58
|
17/09/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 22/08/2025 | 11.45 | 18/08/2025 | 8.96 | 22/08/2025 |
| 14/08/2025 | 11.53 | 13/08/2025 | 10.35 | 14/08/2025 |
| 08/08/2025 | 11.43 | 07/08/2025 | 9.60 | 04/08/2025 |
| 01/08/2025 | 10.90 | 30/07/2025 | 9.57 | 01/08/2025 |
| 25/07/2025 | 11.18 | 22/07/2025 | 9.56 | 25/07/2025 |
| 18/07/2025 | 11.86 | 14/07/2025 | 10.30 | 18/07/2025 |
| 11/07/2025 | 12.98 | 07/07/2025 | 10.40 | 10/07/2025 |
| 04/07/2025 | 12.37 | 04/07/2025 | 9.04 | 30/06/2025 |
| 27/06/2025 | 9.64 | 27/06/2025 | 7.90 | 23/06/2025 |
| 20/06/2025 | 10.35 | 18/06/2025 | 8.41 | 20/06/2025 |
|
|