BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 17
BSE
8.68
(+ 0.41 4.96%)
Volume902
V B Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
17.12
|
09/01/2025
|
7.30
|
08/10/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/10/2025 | 9.04 | 16/10/2025 | 7.88 | 14/10/2025 |
| 10/10/2025 | 8.64 | 10/10/2025 | 7.30 | 08/10/2025 |
| 03/10/2025 | 8.98 | 29/09/2025 | 8.03 | 03/10/2025 |
| 26/09/2025 | 9.49 | 22/09/2025 | 8.60 | 26/09/2025 |
| 19/09/2025 | 9.98 | 19/09/2025 | 8.88 | 16/09/2025 |
| 12/09/2025 | 11.45 | 09/09/2025 | 9.27 | 12/09/2025 |
| 05/09/2025 | 10.70 | 05/09/2025 | 8.78 | 01/09/2025 |
| 29/08/2025 | 9.65 | 29/08/2025 | 8.70 | 26/08/2025 |
| 22/08/2025 | 11.45 | 18/08/2025 | 8.96 | 22/08/2025 |
| 14/08/2025 | 11.53 | 13/08/2025 | 10.35 | 14/08/2025 |
|
|