• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Usha Martin Ltd.
Oct 24 BSE 449.50 ( -8.15 -1.78%)
Volume22400
Prev. Close 457.65
Open Price 455.05
Today's Low / High
446.95 461.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 278.80
488.25
Oct 24 NSE 448.40( -9.75 -2.13%)
Volume362255
Prev. Close 458.15
Open Price 461.55
Today's Low / High
445.35 461.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
278.55 488.35
52 Week High/Low
Exchange High High Date Low Low Date
BSE 488.25 10/10/2025 278.80 18/02/2025
NSE 488.35 10/10/2025 278.55 18/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/2025465.8021/10/2025446.9524/10/2025
17/10/2025485.0014/10/2025453.5517/10/2025
10/10/2025488.2510/10/2025443.8508/10/2025
03/10/2025481.1029/09/2025443.9501/10/2025
26/09/2025454.4026/09/2025422.0022/09/2025
19/09/2025429.2019/09/2025378.7015/09/2025
12/09/2025396.4510/09/2025379.2008/09/2025
05/09/2025398.7001/09/2025372.7003/09/2025
29/08/2025395.7026/08/2025373.6025/08/2025
22/08/2025385.0022/08/2025348.7018/08/2025
Showing Page : 1 of 6