• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.
Usha Martin Ltd.
Jul 11, 04:01 BSE 370.10 (+ 3.55 0.97%)
Volume25733
Prev. Close 366.55
Open Price 365.65
Today's Low / High
365.65 372.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 278.80
450.85
Jul 11, 03:57 NSE 370.45(+ 4.00 1.09%)
Volume248062
Prev. Close 366.45
Open Price 366.45
Today's Low / High
365.35 372.75
B. Price (Qty.)370.45 (245)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
278.55 451.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 450.85 15/10/2024 278.80 18/02/2025
NSE 451.00 15/10/2024 278.55 18/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/07/2025377.5007/07/2025362.4507/07/2025
04/07/2025377.2503/07/2025354.8030/06/2025
27/06/2025361.2527/06/2025307.5524/06/2025
20/06/2025318.9520/06/2025302.3016/06/2025
13/06/2025319.5509/06/2025303.5013/06/2025
06/06/2025319.9504/06/2025305.1503/06/2025
30/05/2025329.3026/05/2025308.8030/05/2025
23/05/2025340.0019/05/2025309.3019/05/2025
16/05/2025316.7015/05/2025302.7013/05/2025
09/05/2025310.1008/05/2025281.2009/05/2025
Showing Page : 1 of 6