• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.
Usha Martin Ltd.
Jul 11, 04:01 BSE 370.10 (+ 3.55 0.97%)
Volume25733
Prev. Close 366.55
Open Price 365.65
Today's Low / High
365.65 372.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 278.80
450.85
Jul 11, 03:57 NSE 370.45(+ 4.00 1.09%)
Volume248062
Prev. Close 366.45
Open Price 366.45
Today's Low / High
365.35 372.75
B. Price (Qty.)370.45 (245)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
278.55 451.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 450.85 15/10/2024 278.80 18/02/2025
NSE 451.00 15/10/2024 278.55 18/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/07/2025377.5007/07/2025362.4507/07/2025
04/07/2025377.2503/07/2025354.8030/06/2025
27/06/2025361.2527/06/2025307.5524/06/2025
20/06/2025318.9520/06/2025302.3016/06/2025
13/06/2025319.5509/06/2025303.5013/06/2025
06/06/2025319.9504/06/2025305.1503/06/2025
30/05/2025329.3026/05/2025308.8030/05/2025
23/05/2025340.0019/05/2025309.3019/05/2025
16/05/2025316.7015/05/2025302.7013/05/2025
09/05/2025310.1008/05/2025281.2009/05/2025
Showing Page : 1 of 6