BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jan 16
BSE
19.00
(+ 0.90 4.97%)
Volume27000
Travels & Rentals Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
93.31
|
16/01/2025
|
18.00
|
16/01/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/01/2026 | 19.01 | 13/01/2026 | 18.00 | 16/01/2026 |
| 09/01/2026 | 20.79 | 08/01/2026 | 19.00 | 05/01/2026 |
| 02/01/2026 | 22.50 | 29/12/2025 | 19.02 | 01/01/2026 |
| 31/12/2025 | 22.50 | 29/12/2025 | 19.25 | 31/12/2025 |
| 26/12/2025 | 25.50 | 23/12/2025 | 22.50 | 26/12/2025 |
| 19/12/2025 | 27.00 | 15/12/2025 | 21.55 | 17/12/2025 |
| 12/12/2025 | 31.49 | 08/12/2025 | 25.80 | 11/12/2025 |
| 05/12/2025 | 30.77 | 02/12/2025 | 26.70 | 05/12/2025 |
| 28/11/2025 | 34.55 | 24/11/2025 | 32.38 | 26/11/2025 |
| 21/11/2025 | 35.87 | 21/11/2025 | 29.50 | 17/11/2025 |
|
|