BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 14, 2026 - 1:22PM

ABB India 6414 [ 1.73% ]
ACC 1378.2 [ 0.86% ]
Ambuja Cements 444.55 [ 1.40% ]
Asian Paints 2622.6 [ 0.19% ]
Axis Bank 1263.4 [ 0.61% ]
Bajaj Auto 10430 [ 1.64% ]
Bank of Baroda 268.9 [ 2.77% ]
Bharti Airtel 1875.8 [ 4.84% ]
Bharat Heavy 407.25 [ 0.84% ]
Bharat Petroleum 297 [ -0.03% ]
Britannia Industries 5380.5 [ 0.83% ]
Cipla 1418.1 [ 6.82% ]
Coal India 466 [ 0.81% ]
Colgate Palm 2150.7 [ 0.76% ]
Dabur India 466.2 [ 0.67% ]
DLF 586.95 [ 2.23% ]
Dr. Reddy's Lab. 1303.3 [ 3.00% ]
GAIL (India) 163.28 [ -0.02% ]
Grasim Industries 2954 [ 0.29% ]
HCL Technologies 1114.3 [ -2.53% ]
HDFC Bank 770.85 [ 2.83% ]
Hero MotoCorp 5018 [ 0.46% ]
Hindustan Unilever 2259.1 [ -0.36% ]
Hindalco Industries 1101.9 [ 2.68% ]
ICICI Bank 1251 [ 1.25% ]
Indian Hotels Co. 645.25 [ 1.23% ]
IndusInd Bank 910.65 [ 2.03% ]
Infosys 1094.1 [ -2.58% ]
ITC 309 [ 1.49% ]
Jindal Steel 1249.1 [ 0.50% ]
Kotak Mahindra Bank 384.05 [ 1.69% ]
L&T 3950.1 [ 0.88% ]
Lupin 2258.7 [ 1.95% ]
Mahi. & Mahi 3157.1 [ 1.46% ]
Maruti Suzuki India 13109 [ 0.05% ]
MTNL 29.46 [ 1.10% ]
Nestle India 1464.1 [ -0.33% ]
NIIT 65.42 [ -3.55% ]
NMDC 93.04 [ 2.12% ]
NTPC 397.25 [ 1.74% ]
ONGC 301.6 [ 1.50% ]
Punj. NationlBak 104.55 [ 1.73% ]
Power Grid Corpn. 302.9 [ 0.46% ]
Reliance Industries 1369.1 [ 0.76% ]
SBI 985.2 [ 1.56% ]
Vedanta 334.4 [ 3.42% ]
Shipping Corpn. 326.85 [ -1.48% ]
Sun Pharmaceutical 1865.1 [ 2.21% ]
Tata Chemicals 758.6 [ -1.24% ]
Tata Consumer 1234.8 [ -0.02% ]
Tata Motors Passenge 337.25 [ 0.12% ]
Tata Steel 222.03 [ 1.10% ]
Tata Power Co. 410.3 [ 1.45% ]
Tata Consult. Serv. 2230 [ -1.88% ]
Tech Mahindra 1335.5 [ -2.87% ]
UltraTech Cement 11745 [ 1.49% ]
United Spirits 1276.5 [ 1.60% ]
Wipro 187.63 [ -0.09% ]
Zee Entertainment 90.7 [ 2.63% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Travels & Rentals Ltd.

GO

May 14, 11:50 BSE 19.36 (+ 0.92 4.99%)

Volume21000

Prev. Close 18.44

Open Price 19.25

Today's Low / High

19.25 19.36

B. Price (Qty.)18.01 (3000)

O. Price (Qty.) 19.36 (3000)

52 Wk Low / High 14.48

37.83

Travels & Rentals Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	37.83	19/05/2025	14.48	27/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2026	18.49	11/05/2026	16.70	13/05/2026
08/05/2026	23.87	04/05/2026	19.46	08/05/2026
30/04/2026	26.44	29/04/2026	25.12	30/04/2026
24/04/2026	28.99	24/04/2026	23.39	20/04/2026
17/04/2026	26.65	16/04/2026	22.95	17/04/2026
10/04/2026	23.04	10/04/2026	16.50	06/04/2026
02/04/2026	15.75	01/04/2026	14.53	30/03/2026
27/03/2026	18.16	23/03/2026	14.48	27/03/2026
20/03/2026	18.10	19/03/2026	15.66	16/03/2026
13/03/2026	17.00	13/03/2026	14.56	11/03/2026
Showing Page : 1 of 6 Prev Next