NSE Prices delayed by 15 minutes ! Prices as on Oct 19, 2026 - 3:59PM

ABB India 6974 [ 2.54% ]
ACC 1167.8 [ -1.63% ]
Ambuja Cements 361.85 [ 0.51% ]
Asian Paints 2330.7 [ -0.05% ]
Axis Bank 1236 [ -4.19% ]
Bajaj Auto 10287 [ -1.13% ]
Bank of Baroda 238.2 [ 3.39% ]
Bharti Airtel 1875.2 [ -1.56% ]
Bharat Heavy 427.35 [ -1.67% ]
Bharat Petroleum 294.3 [ 0.27% ]
Britannia Industries 4705 [ -1.24% ]
Cipla 1324.1 [ -0.08% ]
Coal India 411.7 [ -1.32% ]
Colgate Palm 1741.1 [ -1.68% ]
Dabur India 378.5 [ -1.69% ]
DLF 672.85 [ -0.32% ]
Dr. Reddy's Lab. 1242.5 [ 0.77% ]
GAIL (India) 167.3 [ -0.48% ]
Grasim Industries 2879 [ -1.40% ]
HCL Technologies 1379.9 [ -0.01% ]
HDFC Bank 712 [ -2.31% ]
Hero MotoCorp 5230 [ 0.10% ]
Hindustan Unilever 1853.2 [ -2.14% ]
Hindalco Industries 900.45 [ -0.83% ]
ICICI Bank 1381 [ -1.15% ]
Indian Hotels Co. 760 [ -1.57% ]
IndusInd Bank 863.2 [ -1.57% ]
Infosys 1130.7 [ -2.63% ]
ITC 260.8 [ -1.02% ]
Jindal Steel 1041.8 [ -0.33% ]
Kotak Mahindra Bank 442.3 [ -1.14% ]
L&T 3661.9 [ 0.96% ]
Lupin 1939.2 [ -1.14% ]
Mahi. & Mahi 2907 [ -0.48% ]
Maruti Suzuki India 11475 [ -0.12% ]
MTNL 22.91 [ -2.51% ]
Nestle India 1242.7 [ -1.80% ]
NIIT 84.41 [ -1.00% ]
NMDC 70.5 [ -1.66% ]
NTPC 309 [ -1.95% ]
ONGC 225 [ 1.35% ]
Punj. NationlBak 121.9 [ 4.82% ]
Power Grid Corpn. 250.35 [ -0.04% ]
Reliance Industries 1202 [ -0.76% ]
SBI 973.7 [ 1.15% ]
Vedanta 243.2 [ -1.18% ]
Shipping Corpn. 275.8 [ -3.19% ]
Sun Pharmaceutical 1743 [ -0.90% ]
Tata Chemicals 637.65 [ 0.71% ]
Tata Consumer 966.5 [ -1.27% ]
Tata Motors Passenge 278 [ -3.09% ]
Tata Steel 174.04 [ -0.83% ]
Tata Power Co. 352.25 [ -0.45% ]
Tata Consult. Serv. 2460.9 [ -0.17% ]
Tech Mahindra 1779.1 [ -0.61% ]
UltraTech Cement 10650 [ -2.36% ]
United Spirits 1364 [ -1.16% ]
Wipro 182.14 [ -1.23% ]
Zee Entertainment 73.13 [ 1.78% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

ADR GDR

Travels & Rentals Ltd.

Oct 19, 04:01 BSE 9.00 (+ 1.25 16.13%)

Volume27000

Prev. Close 7.75

Open Price 8.69

Today's Low / High

8.69 9.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 7.01

32.56

Travels & Rentals Ltd.is not traded in NSE

Registered Address

Registered Office : 161, Lenin Sarani, Dharmatala,

Kolkata, West Bengal - 700013

Tel: 033-40000777

Email : cs@travelsandrentals.com

Website : http://www.travelsandrentals.in

Registrar Details

Cameo Corporate Services Ltd.

"Subramanian Building", No.1, Vth Floor, Club House Road

Chennai (Madras),600002,Tamil Nadu

Tel : 044-28460390 (5 Line

Fax : 28460129

Key Officials

Name	Designation
Mr. Sayad Aziz Ahmad	Chief Financial Officer
Mrs. Jaya Jain	Co. Secretary & Compl. Officer

Listings

BSE, BSE

Corporate News

South West Pinnacle has submitted to BSE the Shareholding Pattern for the Period Ende...

South West Pinnacle exploration identifies 12 copper-gold prospects in Oman

South West Pinnacle - Updates

South West Pinnacle - Certificate under SEBI (Depositories and Participants) Regulati...

Board Meetings

Date	Purpose
20/07/2026	Quarterly Results
10/07/2026	Others
04/05/2026	Audited Results

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	10,470,685	49.03
Institutional Investors	60,000	0.28
Other Investors	822,000	3.85
General Public	10,002,000	46.84

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	208.30	207.77
Last Traded Date	19/10/2026	19/10/2026
Last Traded Time	04:01:00 PM	03:57:20 PM
Change ( % )	3.63%	3.35%
Day's Open ( ₹ )	214.95	202.65
Previous Close ( ₹ )	201.00	201.04
Day's High ( ₹ )	214.95	211.94
Day's Low ( ₹ )	199.40	199.39
Total Traded Qty ( Nos. )	31786	337283
Value ( ₹ In Lacs)	66.21	697.47
Bid Price ( ₹ )	0.00	207.77
Bid Quantity	-	2
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	543986	SOUTHWESTEQ
Exchange Group	B	OtherEQ