BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 16, 2026 - 12:15PM

ABB India 6182.5 [ -3.29% ]
ACC 1376.5 [ 0.01% ]
Ambuja Cements 430.15 [ 1.13% ]
Asian Paints 2197 [ 0.01% ]
Axis Bank 1201.2 [ 0.33% ]
Bajaj Auto 8919 [ 0.50% ]
Bank of Baroda 275.2 [ -2.08% ]
Bharti Airtel 1789.2 [ -0.79% ]
Bharat Heavy 252.75 [ -2.22% ]
Bharat Petroleum 306.05 [ -4.15% ]
Britannia Industries 5800.5 [ -0.14% ]
Cipla 1298.1 [ -1.26% ]
Coal India 461.1 [ -1.26% ]
Colgate Palm 1943.9 [ -0.68% ]
Dabur India 454.05 [ 0.12% ]
DLF 529.2 [ -2.50% ]
Dr. Reddy's Lab. 1267.2 [ -1.94% ]
GAIL (India) 145.6 [ -1.48% ]
Grasim Industries 2639.9 [ 2.78% ]
HCL Technologies 1312 [ -1.01% ]
HDFC Bank 830.35 [ 1.63% ]
Hero MotoCorp 5215.5 [ 0.18% ]
Hindustan Unilever 2165.8 [ 0.27% ]
Hindalco Industries 937.6 [ 3.03% ]
ICICI Bank 1248 [ -0.54% ]
Indian Hotels Co. 603.15 [ -1.10% ]
IndusInd Bank 817.95 [ 0.44% ]
Infosys 1225.6 [ -1.82% ]
ITC 303.5 [ 0.68% ]
Jindal Steel 1142.1 [ -0.10% ]
Kotak Mahindra Bank 366.4 [ -0.12% ]
L&T 3437.9 [ -0.03% ]
Lupin 2281 [ -1.46% ]
Mahi. & Mahi 2960.5 [ 1.00% ]
Maruti Suzuki India 12721 [ 1.03% ]
MTNL 24.56 [ -2.27% ]
Nestle India 1203.9 [ 0.14% ]
NIIT 62.36 [ -2.53% ]
NMDC 77.8 [ -1.01% ]
NTPC 377.95 [ -1.69% ]
ONGC 261.15 [ -1.12% ]
Punj. NationlBak 109.57 [ -1.91% ]
Power Grid Corpn. 296.05 [ -1.63% ]
Reliance Industries 1373 [ -0.56% ]
SBI 1049.1 [ 0.20% ]
Vedanta 690.25 [ 0.10% ]
Shipping Corpn. 231.6 [ -3.06% ]
Sun Pharmaceutical 1774.4 [ -1.51% ]
Tata Chemicals 658.7 [ -1.80% ]
Tata Consumer Produc 1078.2 [ -0.50% ]
Tata Motors Passenge 311.7 [ -0.76% ]
Tata Steel 185.41 [ 1.04% ]
Tata Power Co. 390.4 [ -1.15% ]
Tata Consult. Serv. 2372.8 [ -1.56% ]
Tech Mahindra 1330.1 [ -0.20% ]
UltraTech Cement 11006 [ 3.67% ]
United Spirits 1311.7 [ -0.21% ]
Wipro 193.93 [ -1.85% ]
Zee Entertainment 75.81 [ -2.88% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

T T Ltd.

GO

Mar 16, 12:15 BSE 8.40 ( -0.17 -1.98%)

Volume17061

Prev. Close 8.57

Open Price 8.31

Today's Low / High

8.21 8.99

B. Price (Qty.)8.20 (10)

O. Price (Qty.) 8.40 (242)

52 Wk Low / High 6.70

16.35

Mar 16, 11:53 NSE 8.21( -0.43 -4.98%)

Volume124023

Prev. Close 8.64

Open Price 8.70

Today's Low / High

8.21 8.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 8.21 (6847)

52 Wk Low / High

6.42 16.08

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	16.35	04/06/2025	6.70	27/01/2026
NSE	16.08	11/06/2025	6.42	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/03/2026	9.34	09/03/2026	8.37	10/03/2026
06/03/2026	9.85	02/03/2026	8.75	04/03/2026
27/02/2026	10.00	25/02/2026	9.11	25/02/2026
20/02/2026	10.80	16/02/2026	9.11	17/02/2026
13/02/2026	9.99	10/02/2026	8.66	10/02/2026
06/02/2026	10.41	03/02/2026	7.42	01/02/2026
30/01/2026	7.74	29/01/2026	6.70	27/01/2026
23/01/2026	7.79	20/01/2026	7.12	21/01/2026
16/01/2026	8.40	13/01/2026	7.11	16/01/2026
09/01/2026	8.64	05/01/2026	7.70	09/01/2026
Showing Page : 1 of 6 Prev Next