• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
T T Ltd.
Apr 30 BSE 8.00 ( -0.07 -0.87%)
Volume1986
Prev. Close 8.07
Open Price 7.91
Today's Low / High
7.78 8.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 6.70
16.35
Apr 30 NSE 8.04( -0.01 -0.12%)
Volume7360
Prev. Close 8.05
Open Price 8.21
Today's Low / High
7.72 8.21
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
6.42 16.08
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.35 04/06/2025 6.70 27/01/2026
NSE 16.08 11/06/2025 6.42 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/20268.3227/04/20267.7528/04/2026
24/04/20268.9020/04/20268.0221/04/2026
17/04/20269.0015/04/20268.3216/04/2026
10/04/20269.4007/04/20268.4010/04/2026
02/04/20268.7201/04/20268.0630/03/2026
27/03/20269.4023/03/20268.4127/03/2026
20/03/20269.2620/03/20268.1816/03/2026
13/03/20269.3409/03/20268.3710/03/2026
06/03/20269.8502/03/20268.7504/03/2026
27/02/202610.0025/02/20269.1125/02/2026
Showing Page : 1 of 6