• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
T T Ltd.
GO
Mar 18, 04:01 BSE 8.87 (+ 0.42 4.97%)
Volume991
Prev. Close 8.45
Open Price 8.45
Today's Low / High
8.40 8.87
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 6.70
16.35
Mar 18, 03:46 NSE 8.99(+ 0.17 1.93%)
Volume341268
Prev. Close 8.82
Open Price 8.60
Today's Low / High
8.38 9.03
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
6.42 16.08
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.35 04/06/2025 6.70 27/01/2026
NSE 16.08 11/06/2025 6.42 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/03/20268.9916/03/20268.1816/03/2026
13/03/20269.3409/03/20268.3710/03/2026
06/03/20269.8502/03/20268.7504/03/2026
27/02/202610.0025/02/20269.1125/02/2026
20/02/202610.8016/02/20269.1117/02/2026
13/02/20269.9910/02/20268.6610/02/2026
06/02/202610.4103/02/20267.4201/02/2026
30/01/20267.7429/01/20266.7027/01/2026
23/01/20267.7920/01/20267.1221/01/2026
16/01/20268.4013/01/20267.1116/01/2026
Showing Page : 1 of 6