• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.
T T Ltd.
GO
Aug 25 BSE 6.40 (+ 0.12 1.91%)
Volume15305
Prev. Close 6.28
Open Price 6.60
Today's Low / High
6.30 6.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 5.19
11.68
Aug 25 NSE 6.49(+ 0.19 3.02%)
Volume1132724
Prev. Close 6.30
Open Price 6.30
Today's Low / High
6.29 6.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
5.50 11.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.68 25/08/2025 5.19 11/08/2026
NSE 11.80 22/09/2025 5.50 11/08/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/08/20266.6824/08/20266.0524/08/2026
21/08/20266.8019/08/20265.8517/08/2026
14/08/20267.0913/08/20265.1911/08/2026
07/08/20267.2507/08/20265.7207/08/2026
31/07/20266.6230/07/20265.9029/07/2026
24/07/20266.6920/07/20266.1121/07/2026
17/07/20266.8713/07/20266.3117/07/2026
10/07/20266.9207/07/20266.5008/07/2026
03/07/20267.0002/07/20266.6303/07/2026
25/06/20267.3523/06/20266.5723/06/2026
Showing Page : 1 of 6