BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Systematic Industries Ltd.
Dec 05
BSE
194.25
(+ 2.10 1.09%)
Volume25200
Systematic Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
247.75
|
31/10/2025
|
186.00
|
01/10/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/12/2025 | 204.30 | 02/12/2025 | 189.25 | 03/12/2025 |
| 28/11/2025 | 214.10 | 24/11/2025 | 196.00 | 27/11/2025 |
| 21/11/2025 | 225.00 | 19/11/2025 | 203.00 | 20/11/2025 |
| 14/11/2025 | 225.00 | 13/11/2025 | 201.00 | 12/11/2025 |
| 07/11/2025 | 232.00 | 03/11/2025 | 199.50 | 06/11/2025 |
| 31/10/2025 | 247.75 | 31/10/2025 | 199.00 | 28/10/2025 |
| 24/10/2025 | 217.00 | 23/10/2025 | 196.00 | 21/10/2025 |
| 17/10/2025 | 220.90 | 16/10/2025 | 195.30 | 14/10/2025 |
| 10/10/2025 | 211.90 | 06/10/2025 | 194.00 | 09/10/2025 |
| 03/10/2025 | 206.25 | 03/10/2025 | 186.00 | 01/10/2025 |