• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DIVIDEND

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Systematic Industries Ltd.
Jan 23 BSE 157.50 ( -4.00 -2.48%)
Volume1800
Prev. Close 161.50
Open Price 162.50
Today's Low / High
157.50 162.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 157.00
247.75
Systematic Industries Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 247.75 31/10/2025 157.00 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/01/2026176.0020/01/2026157.0021/01/2026
16/01/2026180.0013/01/2026173.5512/01/2026
09/01/2026189.0006/01/2026174.4009/01/2026
02/01/2026195.0002/01/2026180.0031/12/2025
31/12/2025190.0029/12/2025180.0031/12/2025
26/12/2025194.0022/12/2025184.0022/12/2025
19/12/2025192.9516/12/2025180.0019/12/2025
12/12/2025195.9510/12/2025185.1509/12/2025
05/12/2025204.3002/12/2025189.2503/12/2025
28/11/2025214.1024/11/2025196.0027/11/2025
Showing Page : 1 of 2