BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 24, 2026 - 10:22AM
ABB India
6094
[ 0.91% ]
ACC
1330.3
[ 0.00% ]
Ambuja Cements
398.6
[ 0.81% ]
Asian Paints
2173
[ 2.48% ]
Axis Bank
1178.8
[ 0.70% ]
Bajaj Auto
8874.45
[ 1.10% ]
Bank of Baroda
267.7
[ 0.71% ]
Bharti Airtel
1793.8
[ -0.14% ]
Bharat Heavy
254.45
[ 0.67% ]
Bharat Petroleum
272.95
[ 0.53% ]
Britannia Industries
5446.5
[ -0.82% ]
Cipla
1223.8
[ 0.09% ]
Coal India
441
[ -3.16% ]
Colgate Palm
1857.2
[ 0.42% ]
Dabur India
418
[ 0.16% ]
DLF
519.15
[ 0.88% ]
Dr. Reddy's Lab.
1258.3
[ 0.46% ]
GAIL (India)
135.55
[ 0.15% ]
Grasim Industries
2537.4
[ 0.22% ]
HCL Technologies
1373.85
[ 1.13% ]
HDFC Bank
756.65
[ 1.73% ]
Hero MotoCorp
5170
[ 2.04% ]
Hindustan Unilever
2073.8
[ 0.96% ]
Hindalco Industries
846.8
[ 0.89% ]
ICICI Bank
1239.3
[ 1.36% ]
Indian Hotels Co.
593.65
[ 1.91% ]
IndusInd Bank
779.45
[ 0.19% ]
Infosys
1270.65
[ 1.00% ]
ITC
290.25
[ -0.05% ]
Jindal Steel
1117.55
[ 1.05% ]
Kotak Mahindra Bank
366.6
[ 2.88% ]
L&T
3421
[ 2.37% ]
Lupin
2296
[ -0.05% ]
Mahi. & Mahi
2998.25
[ 1.41% ]
Maruti Suzuki India
12421.35
[ 0.54% ]
MTNL
23.72
[ 2.11% ]
Nestle India
1170.7
[ 0.36% ]
NIIT
54.24
[ -0.33% ]
NMDC
75.49
[ 0.56% ]
NTPC
373.4
[ 0.23% ]
ONGC
270.05
[ 1.77% ]
Punj. NationlBak
107.15
[ 1.61% ]
Power Grid Corpn.
294.8
[ -2.27% ]
Reliance Industries
1415
[ 0.55% ]
SBI
1034.9
[ 0.31% ]
Vedanta
649.75
[ 0.62% ]
Shipping Corpn.
224.95
[ 2.58% ]
Sun Pharmaceutical
1763.2
[ 0.39% ]
Tata Chemicals
607
[ -0.25% ]
Tata Consumer
1028.3
[ 0.48% ]
Tata Motors Passenge
307.65
[ 0.82% ]
Tata Steel
189.7
[ 1.31% ]
Tata Power Co.
388.75
[ 0.47% ]
Tata Consult. Serv.
2391.4
[ 0.36% ]
Tech Mahindra
1406.8
[ 1.68% ]
UltraTech Cement
10544
[ 1.78% ]
United Spirits
1291.7
[ 1.31% ]
Wipro
188.9
[ 0.75% ]
Zee Entertainment
69.52
[ 1.53% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 24, 2026 - 10:22AM
ABB India
6107.5
[ 1.09% ]
ACC
1330.1
[ 0.02% ]
Ambuja Cements
398.85
[ 0.89% ]
Asian Paints
2165.7
[ 2.09% ]
Axis Bank
1173.2
[ 0.22% ]
Bajaj Auto
8857.5
[ 0.93% ]
Bank of Baroda
267.45
[ 0.58% ]
Bharti Airtel
1793.3
[ -0.14% ]
Bharat Heavy
254.75
[ 0.75% ]
Bharat Petroleum
272
[ 0.26% ]
Britannia Industries
5432.5
[ -1.05% ]
Cipla
1222.5
[ 0.06% ]
Coal India
442.1
[ -2.89% ]
Colgate Palm
1858.3
[ 0.49% ]
Dabur India
418.8
[ 0.35% ]
DLF
519
[ 0.83% ]
Dr. Reddy's Lab.
1255.8
[ 0.20% ]
GAIL (India)
135.38
[ -0.01% ]
Grasim Industries
2550.9
[ 0.78% ]
HCL Technologies
1371.9
[ 0.98% ]
HDFC Bank
749.95
[ 0.78% ]
Hero MotoCorp
5147
[ 1.62% ]
Hindustan Unilever
2072.1
[ 0.97% ]
Hindalco Industries
847.2
[ 0.83% ]
ICICI Bank
1239.3
[ 1.36% ]
Indian Hotels Co.
590.6
[ 1.40% ]
IndusInd Bank
778.75
[ 0.05% ]
Infosys
1265.1
[ 0.66% ]
ITC
289.05
[ -0.48% ]
Jindal Steel
1115.2
[ 0.81% ]
Kotak Mahindra Bank
364.35
[ 2.19% ]
L&T
3412.1
[ 2.09% ]
Lupin
2290.8
[ -0.26% ]
Mahi. & Mahi
2988.7
[ 1.11% ]
Maruti Suzuki India
12404
[ 0.40% ]
MTNL
23.6
[ 1.51% ]
Nestle India
1168.2
[ 0.12% ]
NIIT
54.13
[ -0.42% ]
NMDC
75.2
[ 0.15% ]
NTPC
373.1
[ 0.19% ]
ONGC
269.6
[ 1.56% ]
Punj. NationlBak
106.7
[ 1.09% ]
Power Grid Corpn.
293
[ -3.01% ]
Reliance Industries
1413.6
[ 0.41% ]
SBI
1035.6
[ 0.36% ]
Vedanta
649.65
[ 0.60% ]
Shipping Corpn.
224.6
[ 2.49% ]
Sun Pharmaceutical
1759.4
[ 0.06% ]
Tata Chemicals
602.85
[ -0.99% ]
Tata Consumer
1027.1
[ 0.34% ]
Tata Motors Passenge
306.8
[ 0.51% ]
Tata Steel
189.08
[ 1.02% ]
Tata Power Co.
388.5
[ 0.40% ]
Tata Consult. Serv.
2384.3
[ 0.02% ]
Tech Mahindra
1406.7
[ 1.64% ]
UltraTech Cement
10553
[ 1.84% ]
United Spirits
1291
[ 1.24% ]
Wipro
188.62
[ 0.58% ]
Zee Entertainment
69.47
[ 1.58% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Systematic Industries Ltd.
BSE: 544541 | ISIN: INE1KLZ01011
GO
Mar 24, 10:22
BSE
135.00
( -5.00 -3.57%)
Volume
9000
Prev. Close
140.00
Open Price
138.50
Today's Low / High
134.95
138.50
B. Price (Qty.)
133.25 (600)
O. Price (Qty.)
135.00 (600)
52 Wk Low / High
125.00
247.75
Systematic Industries Ltd.is not traded in NSE
Registered Address
Registered Office : 418, 4th Floor, Nirmal Corporate Centre, L.B.S. Marg,Mulund (West),
Mumbai, Maharashtra - 400080
Tel: 022-41383900
Email :
cs@systematicindustries.com
Website :
https://systematicindustries.com
Registrar Details
Cameo Corporate Services Ltd.
"Subramanian Building", No.1, Vth Floor, Club House Road
Chennai (Madras),600002,Tamil Nadu
Tel :
044-28460390 (5 Line
Fax :
28460129
Key Officials
Name
Designation
Ms. Dimple Lalwani
Co. Secretary & Compl. Officer
Mr. Dwarika Prasad Agrawal
Chief Financial Officer
Listings
BSE
Corporate News
Systematic Ind. - Announcement under Regulation 30 (LODR)-Change in Management
Systematic Ind. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - I...
Systematic Ind. - Shareholder Meeting / Postal Ballot-Scrutinizer\s Report
Systematic Ind. - Announcement under Regulation 30 (LODR)-Monitoring Agency Report
Systematic Ind. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - I...
Board Meetings
Date
Purpose
09/01/2026
Employees Stock Option Plan
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
16,394,442
73.41
Institutional Investors
3,113,400
13.94
Other Investors
405,600
1.82
General Public
2,417,800
10.83
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
135.00
Last Traded Date
24/03/2026
Last Traded Time
10:22:00 AM
Change ( % )
-3.57%
Day's Open (
₹
)
138.50
Previous Close (
₹
)
140.00
Day's High (
₹
)
138.50
Day's Low (
₹
)
134.95
Total Traded Qty ( Nos. )
9000
Value (
₹
In Lacs)
12.15
Bid Price (
₹
)
133.25
Bid Quantity
600
Offer Price (
₹
)
135.00
Offer Quantity
600
Exchange Code
544541
Exchange Group
M
SCORES
×