NSE Prices delayed by 15 minutes ! Prices as on Jan 23, 2026

ABB India 4694.5 [ -1.28% ]
ACC 1669.1 [ -3.42% ]
Ambuja Cements 518.6 [ -5.12% ]
Asian Paints Ltd. 2703.7 [ 0.00% ]
Axis Bank Ltd. 1258 [ -2.84% ]
Bajaj Auto 9413.5 [ 0.46% ]
Bank of Baroda 296.15 [ -3.00% ]
Bharti Airtel 1984.7 [ -0.87% ]
Bharat Heavy Ele 242.5 [ -3.60% ]
Bharat Petroleum 349.15 [ -1.41% ]
Britannia Ind. 5835 [ -1.64% ]
Cipla 1315 [ -4.04% ]
Coal India 418.4 [ -1.13% ]
Colgate Palm 2166.3 [ -0.61% ]
Dabur India 519 [ -1.21% ]
DLF Ltd. 588.45 [ -4.05% ]
Dr. Reddy's Labs 1235.6 [ 1.49% ]
GAIL (India) 160.81 [ -1.69% ]
Grasim Inds. 2759 [ -1.03% ]
HCL Technologies 1707 [ 0.23% ]
HDFC Bank 916.1 [ -0.28% ]
Hero MotoCorp 5384 [ -1.90% ]
Hindustan Unilever 2409.5 [ 0.79% ]
Hindalco Indus. 950.3 [ 0.62% ]
ICICI Bank 1343.4 [ -0.16% ]
Indian Hotels Co 645.8 [ -1.64% ]
IndusInd Bank 892.45 [ -1.11% ]
Infosys L 1670.8 [ 0.44% ]
ITC Ltd. 323.4 [ -0.45% ]
Jindal Steel 1063.6 [ -1.15% ]
Kotak Mahindra Bank 422.8 [ -0.75% ]
L&T 3743.8 [ -1.32% ]
Lupin Ltd. 2137.2 [ -1.20% ]
Mahi. & Mahi 3543.4 [ -0.85% ]
Maruti Suzuki India 15469 [ -1.88% ]
MTNL 28.85 [ -4.85% ]
Nestle India 1293.8 [ -0.93% ]
NIIT Ltd. 73.94 [ -3.41% ]
NMDC Ltd. 76.36 [ -2.39% ]
NTPC 336.7 [ -1.68% ]
ONGC 245.47 [ 0.60% ]
Punj. NationlBak 120.15 [ -4.00% ]
Power Grid Corpo 254.15 [ -1.97% ]
Reliance Inds. 1386.1 [ -1.17% ]
SBI 1029.5 [ -1.80% ]
Vedanta 684.15 [ 0.81% ]
Shipping Corpn. 201.74 [ -2.75% ]
Sun Pharma. 1631.9 [ -0.14% ]
Tata Chemicals 713.5 [ -2.21% ]
Tata Consumer Produc 1153.5 [ -1.85% ]
Tata Motors Passenge 344.45 [ -0.82% ]
Tata Steel 187.61 [ -0.79% ]
Tata Power Co. 345.25 [ -2.28% ]
Tata Consultancy 3162.5 [ 0.38% ]
Tech Mahindra 1701.1 [ 0.81% ]
UltraTech Cement 12369 [ 0.04% ]
United Spirits 1333 [ -0.40% ]
Wipro 238.4 [ -0.93% ]
Zee Entertainment En 81.39 [ -4.33% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Systematic Industries Ltd.

Jan 23 BSE 157.50 ( -4.00 -2.48%)

Volume1800

Prev. Close 161.50

Open Price 162.50

Today's Low / High

157.50 162.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 157.00

247.75

Systematic Industries Ltd.is not traded in NSE

Registered Address

Registered Office : 418, 4th Floor, Nirmal Corporate Centre, L.B.S. Marg,Mulund (West),

Mumbai, Maharashtra - 400080

Tel: 022-41383900

Email : cs@systematicindustries.com

Website : https://systematicindustries.com

Registrar Details

Cameo Corporate Services Ltd.

"Subramanian Building", No.1, Vth Floor, Club House Road

Chennai (Madras),600002,Tamil Nadu

Tel : 044-28460390 (5 Line

Fax : 28460129

Key Officials

Name	Designation
Ms. Dimple Lalwani	Co. Secretary & Compl. Officer
Mr. Dwarika Prasad Agrawal	Chief Financial Officer

Listings

BSE

Corporate News

Systematic Industrie - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulat...

Systematic Industrie - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot

Systematic Industrie - Board Meeting Outcome for Outcome Of Board Meeting Held On Jan...

Systematic Industrie - Board Meeting Intimation for Considering And Approving The ESO...

Systematic Industrie - Announcement under Regulation 30 (LODR)-Analyst / Investor Mee...

Board Meetings

Date	Purpose
09/01/2026	Employees Stock Option Plan

Share Holding Pattern as on 30/09/2025

Major Holder	No. of Shares	Percentage
Promoters	16,394,442	73.41
Institutional Investors	3,113,400	13.94
Other Investors	405,600	1.82
General Public	2,417,800	10.83

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	157.50
Last Traded Date	23/01/2026
Last Traded Time	-
Change ( % )	-2.48%
Day's Open ( ₹ )	162.50
Previous Close ( ₹ )	161.50
Day's High ( ₹ )	162.50
Day's Low ( ₹ )	157.50
Total Traded Qty ( Nos. )	1800
Value ( ₹ In Lacs)	2.88
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	544541
Exchange Group	M