NSE Prices delayed by 15 minutes ! Prices as on Dec 05, 2025

ABB India 5173.5 [ 0.02% ]
ACC 1798.2 [ -0.94% ]
Ambuja Cements 533.8 [ -0.58% ]
Asian Paints Ltd. 2968.5 [ 0.38% ]
Axis Bank Ltd. 1282.5 [ 0.20% ]
Bajaj Auto 9109 [ 0.26% ]
Bank of Baroda 292.6 [ 1.53% ]
Bharti Airtel 2108.8 [ 0.24% ]
Bharat Heavy Ele 277.75 [ 0.73% ]
Bharat Petroleum 360.3 [ 1.21% ]
Britannia Ind. 5961 [ 1.44% ]
Cipla 1520.8 [ -0.01% ]
Coal India 379.95 [ 0.24% ]
Colgate Palm 2164.4 [ 1.23% ]
Dabur India 510.1 [ 0.39% ]
DLF Ltd. 719.75 [ 1.47% ]
Dr. Reddy's Labs 1275.2 [ -0.19% ]
GAIL (India) 169.98 [ -0.38% ]
Grasim Inds. 2747 [ 0.61% ]
HCL Technologies 1683 [ 1.72% ]
HDFC Bank 1003.3 [ 0.61% ]
Hero MotoCorp 6350.5 [ 0.17% ]
Hindustan Unilever L 2338.6 [ -5.02% ]
Hindalco Indus. 823.25 [ 1.54% ]
ICICI Bank 1392.5 [ 0.42% ]
Indian Hotels Co 730.9 [ 0.19% ]
IndusInd Bank 870.1 [ 0.82% ]
Infosys L 1616.2 [ 1.16% ]
ITC Ltd. 404.95 [ 0.47% ]
Jindal Steel 1006.8 [ 0.10% ]
Kotak Mahindra Bank 2154.9 [ 0.91% ]
L&T 4038.2 [ 1.37% ]
Lupin Ltd. 2098.8 [ 0.33% ]
Mahi. & Mahi 3717.1 [ 1.24% ]
Maruti Suzuki India 16282 [ 1.80% ]
MTNL 36.47 [ -1.49% ]
Nestle India 1246.9 [ 0.36% ]
NIIT Ltd. 91.33 [ -2.31% ]
NMDC Ltd. 76.46 [ 0.64% ]
NTPC 323.3 [ 0.11% ]
ONGC 241.23 [ -0.41% ]
Punj. NationlBak 121.71 [ 1.82% ]
Power Grid Corpo 269.8 [ 0.26% ]
Reliance Inds. 1540.6 [ 0.33% ]
SBI 971.5 [ 2.47% ]
Vedanta 524.5 [ -0.97% ]
Shipping Corpn. 232.26 [ 1.57% ]
Sun Pharma. 1805.3 [ -0.71% ]
Tata Chemicals 774.05 [ -1.03% ]
Tata Consumer Produc 1162.9 [ 1.26% ]
Tata Motors Passenge 353.6 [ -0.80% ]
Tata Steel 167.11 [ 0.20% ]
Tata Power Co. 384.5 [ 0.01% ]
Tata Consultancy 3238.2 [ 0.28% ]
Tech Mahindra 1570.8 [ 0.54% ]
UltraTech Cement 11597 [ -0.09% ]
United Spirits 1455.6 [ 1.66% ]
Wipro 259.91 [ 1.16% ]
Zee Entertainment En 97.5 [ -0.35% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Systematic Industries Ltd.

Dec 05 BSE 194.25 (+ 2.10 1.09%)

Volume25200

Prev. Close 192.15

Open Price 191.00

Today's Low / High

191.00 202.20

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 186.00

247.75

Systematic Industries Ltd.is not traded in NSE

Registered Address

Registered Office : 418, 4th Floor, Nirmal Corporate Centre, L.B.S. Marg,Mulund (West),

Mumbai, Maharashtra - 400080

Tel: 022-41383900

Email : cs@systematicindustries.com

Website : https://systematicindustries.com

Registrar Details

Cameo Corporate Services Ltd.

"Subramanian Building", No.1, Vth Floor, Club House Road

Chennai (Madras),600002,Tamil Nadu

Tel : 044-28460390 (5 Line

Fax : 28460129

Key Officials

Name	Designation
Ms. Dimple Lalwani	Co. Secretary & Compl. Officer
Mr. Dwarika Prasad Agrawal	Chief Financial Officer

Listings

BSE

Corporate News

Systematic Industrie - Announcement under Regulation 30 (LODR)-Analyst / Investor Mee...

Systematic Industrie - Announcement under Regulation 30 (LODR)-Investor Presentation

Systematic Industrie - Announcement under Regulation 30 (LODR)-Analyst / Investor Mee...

Systematic Industrie - Results-Financial Results For Half Year Ended 30/09/2025

Board Meetings

Date	Purpose

No Data available for the selected company.

Share Holding Pattern as on 30/09/2025

Major Holder	No. of Shares	Percentage
Promoters	16,394,442	73.41
Institutional Investors	3,113,400	13.94
Other Investors	405,600	1.82
General Public	2,417,800	10.83

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	194.25
Last Traded Date	05/12/2025
Last Traded Time	-
Change ( % )	1.09%
Day's Open ( ₹ )	191.00
Previous Close ( ₹ )	192.15
Day's High ( ₹ )	202.20
Day's Low ( ₹ )	191.00
Total Traded Qty ( Nos. )	25200
Value ( ₹ In Lacs)	49.74
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	544541
Exchange Group	M