BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 19, 2025 - 10:21AM

ABB India 5125 [ 0.54% ]
ACC 1757.6 [ 0.15% ]
Ambuja Cements 537.4 [ 0.30% ]
Asian Paints Ltd. 2790.1 [ 1.10% ]
Axis Bank Ltd. 1236.4 [ 0.54% ]
Bajaj Auto 8894 [ 0.71% ]
Bank of Baroda 289 [ 0.31% ]
Bharti Airtel 2096.2 [ 0.20% ]
Bharat Heavy Ele 274.8 [ -0.09% ]
Bharat Petroleum 366.25 [ 0.80% ]
Britannia Ind. 6030 [ -0.17% ]
Cipla 1508.8 [ 0.66% ]
Coal India 384.1 [ -0.31% ]
Colgate Palm 2086.5 [ -0.17% ]
Dabur India 493.65 [ 0.22% ]
DLF Ltd. 684.9 [ 0.86% ]
Dr. Reddy's Labs 1287.8 [ 0.61% ]
GAIL (India) 168.32 [ 0.46% ]
Grasim Inds. 2819.4 [ 0.42% ]
HCL Technologies 1647.3 [ -0.85% ]
HDFC Bank 985.9 [ 0.63% ]
Hero MotoCorp 5733.5 [ -0.26% ]
Hindustan Unilever 2272 [ 0.29% ]
Hindalco Indus. 859.45 [ 0.32% ]
ICICI Bank 1355.5 [ -0.10% ]
Indian Hotels Co 727.25 [ 0.73% ]
IndusInd Bank 833.4 [ -0.18% ]
Infosys L 1644.9 [ 1.11% ]
ITC Ltd. 401.55 [ 0.29% ]
Jindal Steel 993.1 [ 0.72% ]
Kotak Mahindra Bank 2167.2 [ 0.12% ]
L&T 4072.3 [ 1.02% ]
Lupin Ltd. 2136.8 [ 0.84% ]
Mahi. & Mahi 3586.1 [ -0.01% ]
Maruti Suzuki India 16384 [ 0.34% ]
MTNL 35.99 [ 0.17% ]
Nestle India 1238.5 [ 0.41% ]
NIIT Ltd. 86.72 [ 0.44% ]
NMDC Ltd. 76.18 [ -0.43% ]
NTPC 318.45 [ -0.02% ]
ONGC 232.4 [ 0.17% ]
Punj. NationlBak 119.02 [ 0.10% ]
Power Grid Corpo 260.6 [ 1.03% ]
Reliance Inds. 1564.8 [ 1.32% ]
SBI 981.45 [ 0.40% ]
Vedanta 575.4 [ -0.65% ]
Shipping Corpn. 204.27 [ -2.25% ]
Sun Pharma. 1750.5 [ 0.26% ]
Tata Chemicals 754.05 [ 0.69% ]
Tata Consumer Produc 1174 [ 0.21% ]
Tata Motors Passenge 351.05 [ 1.52% ]
Tata Steel 168.89 [ 0.46% ]
Tata Power Co. 375.6 [ 0.17% ]
Tata Consultancy 3305.8 [ 0.76% ]
Tech Mahindra 1598.6 [ -0.44% ]
UltraTech Cement 11491 [ 0.26% ]
United Spirits 1396.7 [ 0.40% ]
Wipro 264.85 [ 0.38% ]
Zee Entertainment En 91.45 [ 1.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Swaraj Engines Ltd.

GO

Dec 19, 10:21 BSE 3609.65 (+ 43.45 1.22%)

Volume18

Prev. Close 3566.20

Open Price 3566.20

Today's Low / High

3566.20 3628.75

B. Price (Qty.)3604.85 (5)

O. Price (Qty.) 3614.35 (5)

52 Wk Low / High 2530.00

4725.95

Dec 19, 10:09 NSE 3610.00(+ 42.00 1.18%)

Volume1654

Prev. Close 3568.00

Open Price 3568.00

Today's Low / High

3560.10 3622.00

B. Price (Qty.)3605.00 (6)

O. Price (Qty.) 3610.00 (1)

52 Wk Low / High

2517.00 4720.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,725.95	16/07/2025	2,530.00	19/02/2025
NSE	4,720.00	16/07/2025	2,517.00	19/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/12/2025	3,735.00	15/12/2025	3,503.00	18/12/2025
12/12/2025	3,740.10	10/12/2025	3,575.00	09/12/2025
05/12/2025	3,928.05	02/12/2025	3,701.85	04/12/2025
28/11/2025	3,795.00	28/11/2025	3,567.00	25/11/2025
21/11/2025	4,018.00	17/11/2025	3,620.00	20/11/2025
14/11/2025	4,040.00	14/11/2025	3,883.50	11/11/2025
07/11/2025	4,032.40	03/11/2025	3,826.60	07/11/2025
31/10/2025	4,079.35	31/10/2025	3,991.15	31/10/2025
24/10/2025	4,089.00	23/10/2025	3,967.00	20/10/2025
17/10/2025	4,438.30	16/10/2025	3,945.10	17/10/2025
Showing Page : 1 of 6 Prev Next