BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 25, 2026 - 2:11PM

ABB India 7013 [ 0.65% ]
ACC 1345.5 [ -0.11% ]
Ambuja Cements 426.2 [ -0.15% ]
Asian Paints 2666.3 [ -0.04% ]
Axis Bank 1380.6 [ -0.28% ]
Bajaj Auto 9910 [ 1.64% ]
Bank of Baroda 280.6 [ 0.25% ]
Bharti Airtel 1865.7 [ -0.62% ]
Bharat Heavy 406.45 [ 0.88% ]
Bharat Petroleum 312.3 [ -1.08% ]
Britannia Industries 5227 [ -0.67% ]
Cipla 1448.8 [ 0.76% ]
Coal India 433.95 [ -1.77% ]
Colgate Palm 1995.6 [ 1.54% ]
Dabur India 426.05 [ 0.46% ]
DLF 630.9 [ 2.06% ]
Dr. Reddy's Lab. 1348.4 [ 1.51% ]
GAIL (India) 174.63 [ -0.17% ]
Grasim Industries 3150.2 [ 0.71% ]
HCL Technologies 1111 [ -0.26% ]
HDFC Bank 801.65 [ 1.07% ]
Hero MotoCorp 4974.1 [ 1.57% ]
Hindustan Unilever 2187.8 [ 1.39% ]
Hindalco Industries 959.2 [ -1.78% ]
ICICI Bank 1395.9 [ 1.62% ]
Indian Hotels Co. 724.7 [ -0.11% ]
IndusInd Bank 927.7 [ 0.01% ]
Infosys 1048 [ -0.81% ]
ITC 291.55 [ 0.41% ]
Jindal Steel 1069 [ -1.90% ]
Kotak Mahindra Bank 412.4 [ 1.59% ]
L&T 4240.1 [ 1.40% ]
Lupin 2361.8 [ -0.24% ]
Mahi. & Mahi 3200 [ 4.42% ]
Maruti Suzuki India 13868 [ 4.68% ]
MTNL 30.33 [ -1.01% ]
Nestle India 1400 [ 1.26% ]
NIIT 99.74 [ -3.59% ]
NMDC 85.3 [ -0.47% ]
NTPC 353.95 [ -0.87% ]
ONGC 234 [ -2.50% ]
Punj. NationlBak 108.38 [ 0.62% ]
Power Grid Corpn. 286.15 [ -1.63% ]
Reliance Industries 1322.2 [ 0.65% ]
SBI 1050.55 [ 1.54% ]
Vedanta 274.95 [ -2.69% ]
Shipping Corpn. 313 [ -3.13% ]
Sun Pharmaceutical 1864.3 [ -0.54% ]
Tata Chemicals 749 [ 2.84% ]
Tata Consumer 1126.8 [ 2.61% ]
Tata Motors Passenge 354.3 [ 1.32% ]
Tata Steel 188.56 [ -0.84% ]
Tata Power Co. 392.25 [ -0.22% ]
Tata Consult. Serv. 2122.3 [ 0.63% ]
Tech Mahindra 1443 [ -1.27% ]
UltraTech Cement 11589 [ 1.39% ]
United Spirits 1386.9 [ 2.05% ]
Wipro 174.6 [ 0.07% ]
Zee Entertainment 112.53 [ -2.55% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HALF YEARLY RESULTS

You can view the half yearly results for the last 5 years.

Swaraj Engines Ltd.

GO

Jun 25, 02:11 BSE 3955.00 (+ 10.20 0.26%)

Volume1300

Prev. Close 3944.80

Open Price 3997.15

Today's Low / High

3930.50 3997.15

B. Price (Qty.)3943.50 (1)

O. Price (Qty.) 3958.55 (1)

52 Wk Low / High 3300.00

4725.95

Jun 25, 01:54 NSE 3952.00(+ 4.80 0.12%)

Volume8380

Prev. Close 3947.20

Open Price 3950.10

Today's Low / High

3929.00 3970.00

B. Price (Qty.)3950.40 (6)

O. Price (Qty.) 3957.50 (4)

52 Wk Low / High

3301.30 4720.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,725.95	16/07/2025	3,300.00	30/03/2026
NSE	4,720.00	16/07/2025	3,301.30	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/06/2026	3,997.30	23/06/2026	3,885.15	24/06/2026
19/06/2026	3,939.00	19/06/2026	3,772.00	15/06/2026
12/06/2026	3,867.30	10/06/2026	3,679.05	12/06/2026
05/06/2026	3,939.05	01/06/2026	3,733.85	05/06/2026
29/05/2026	3,870.00	29/05/2026	3,702.05	25/05/2026
22/05/2026	3,780.00	18/05/2026	3,640.05	18/05/2026
15/05/2026	3,971.00	11/05/2026	3,740.55	13/05/2026
08/05/2026	4,030.65	08/05/2026	3,910.45	05/05/2026
30/04/2026	4,025.00	30/04/2026	3,865.00	27/04/2026
24/04/2026	4,079.25	21/04/2026	3,856.05	24/04/2026
Showing Page : 1 of 6 Prev Next