BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sunflag Iron & Steel Company Ltd.
Aug 14
BSE
298.05
( -7.70 -2.52%)
Volume17897
Aug 14
NSE
298.30( -7.35 -2.40%)
Volume189221
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
322.00
|
03/07/2025
|
188.95
|
21/11/2024
|
NSE
|
322.00
|
03/07/2025
|
188.15
|
21/11/2024
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
14/08/2025 | 314.45 | 13/08/2025 | 278.20 | 11/08/2025 |
08/08/2025 | 297.00 | 05/08/2025 | 275.40 | 04/08/2025 |
01/08/2025 | 291.75 | 30/07/2025 | 275.10 | 28/07/2025 |
25/07/2025 | 306.70 | 22/07/2025 | 281.70 | 25/07/2025 |
18/07/2025 | 313.00 | 17/07/2025 | 291.00 | 18/07/2025 |
11/07/2025 | 316.00 | 11/07/2025 | 293.95 | 09/07/2025 |
04/07/2025 | 322.00 | 03/07/2025 | 301.75 | 30/06/2025 |
27/06/2025 | 311.90 | 27/06/2025 | 262.05 | 23/06/2025 |
20/06/2025 | 291.85 | 20/06/2025 | 264.00 | 20/06/2025 |
13/06/2025 | 301.50 | 09/06/2025 | 269.60 | 13/06/2025 |
|