• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Sunflag Iron & Steel Company Ltd.
Aug 14 BSE 298.05 ( -7.70 -2.52%)
Volume17897
Prev. Close 305.75
Open Price 307.70
Today's Low / High
297.00 307.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 188.95
322.00
Aug 14 NSE 298.30( -7.35 -2.40%)
Volume189221
Prev. Close 305.65
Open Price 308.00
Today's Low / High
296.35 309.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
188.15 322.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 322.00 03/07/2025 188.95 21/11/2024
NSE 322.00 03/07/2025 188.15 21/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/08/2025314.4513/08/2025278.2011/08/2025
08/08/2025297.0005/08/2025275.4004/08/2025
01/08/2025291.7530/07/2025275.1028/07/2025
25/07/2025306.7022/07/2025281.7025/07/2025
18/07/2025313.0017/07/2025291.0018/07/2025
11/07/2025316.0011/07/2025293.9509/07/2025
04/07/2025322.0003/07/2025301.7530/06/2025
27/06/2025311.9027/06/2025262.0523/06/2025
20/06/2025291.8520/06/2025264.0020/06/2025
13/06/2025301.5009/06/2025269.6013/06/2025
Showing Page : 1 of 6