BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 20, 2025 - 11:42AM

ABB India 5969 [ 1.70% ]
ACC 1826.5 [ 0.05% ]
Ambuja Cements 533.7 [ 0.17% ]
Asian Paints Ltd. 2272.5 [ 0.20% ]
Axis Bank Ltd. 1223.6 [ 0.50% ]
Bajaj Auto 8313 [ -2.15% ]
Bank of Baroda 236.1 [ 1.92% ]
Bharti Airtel 1914.1 [ 1.98% ]
Bharat Heavy Ele 251.6 [ 1.78% ]
Bharat Petroleum 315.7 [ 0.72% ]
Britannia Ind. 5523.5 [ -0.62% ]
Cipla 1499.9 [ 1.07% ]
Coal India 389.9 [ 1.47% ]
Colgate Palm. 2403.5 [ 0.16% ]
Dabur India 466.25 [ 0.25% ]
DLF Ltd. 855.05 [ 1.80% ]
Dr. Reddy's Labs 1323.3 [ -0.21% ]
GAIL (India) 182.47 [ 1.14% ]
Grasim Inds. 2729.3 [ 1.34% ]
HCL Technologies 1724.9 [ 0.64% ]
HDFC Bank 1952.7 [ 0.90% ]
Hero MotoCorp 4288 [ -2.20% ]
Hindustan Unilever L 2302.6 [ 0.37% ]
Hindalco Indus. 653.95 [ 1.96% ]
ICICI Bank 1426 [ 1.04% ]
Indian Hotels Co 757.75 [ 1.40% ]
IndusInd Bank 842.95 [ 0.65% ]
Infosys L 1615.5 [ -0.18% ]
ITC Ltd. 417.9 [ 0.46% ]
Jindal St & Pwr 899.25 [ 1.33% ]
Kotak Mahindra Bank 2147.9 [ 0.07% ]
L&T 3649.2 [ 0.78% ]
Lupin Ltd. 1948.4 [ 0.86% ]
Mahi. & Mahi 3167.2 [ 2.34% ]
Maruti Suzuki India 12745 [ -0.48% ]
MTNL 47.78 [ 1.23% ]
Nestle India 2342.3 [ 1.01% ]
NIIT Ltd. 127.68 [ 0.13% ]
NMDC Ltd. 68.1 [ 1.58% ]
NTPC 333.1 [ 0.92% ]
ONGC 253.1 [ 0.61% ]
Punj. NationlBak 103.86 [ 0.85% ]
Power Grid Corpo 291.75 [ 1.85% ]
Reliance Inds. 1453.4 [ 1.40% ]
SBI 796.45 [ 1.45% ]
Vedanta 447.75 [ 1.88% ]
Shipping Corpn. 217.15 [ 0.87% ]
Sun Pharma. 1659.8 [ 0.74% ]
Tata Chemicals 915.6 [ 0.72% ]
Tata Consumer Produc 1090.6 [ 0.21% ]
Tata Motors 677 [ 0.70% ]
Tata Steel 153 [ 1.32% ]
Tata Power Co. 391.45 [ 1.79% ]
Tata Consultancy 3425.7 [ 0.05% ]
Tech Mahindra 1682.6 [ -0.08% ]
UltraTech Cement 11494 [ 0.65% ]
United Spirits 1459.2 [ -0.11% ]
Wipro 265.77 [ 0.07% ]
Zee Entertainment En 129.89 [ 1.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BANKERS / AUDITORS

You can view Bankers, Auditors and Registrar details of the company.

Sunflag Iron & Steel Company Ltd.

GO

Jun 20, 11:42 BSE 283.80 (+ 10.25 3.75%)

Volume36493

Prev. Close 273.55

Open Price 264.00

Today's Low / High

264.00 291.85

B. Price (Qty.)283.20 (16)

O. Price (Qty.) 283.85 (32)

52 Wk Low / High 188.95

311.25

Jun 20, 11:24 NSE 283.75(+ 9.80 3.58%)

Volume700153

Prev. Close 273.95

Open Price 275.80

Today's Low / High

275.15 291.25

B. Price (Qty.)283.75 (4)

O. Price (Qty.) 284.00 (1)

52 Wk Low / High

188.15 311.45

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	311.25	08/01/2025	188.95	21/11/2024
NSE	311.45	08/01/2025	188.15	21/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/06/2025	289.50	17/06/2025	266.75	16/06/2025
13/06/2025	301.50	09/06/2025	269.60	13/06/2025
06/06/2025	311.25	06/06/2025	251.95	02/06/2025
30/05/2025	273.50	26/05/2025	258.45	30/05/2025
23/05/2025	276.30	20/05/2025	256.75	19/05/2025
16/05/2025	264.00	15/05/2025	230.85	12/05/2025
09/05/2025	244.45	06/05/2025	218.05	09/05/2025
02/05/2025	249.40	29/04/2025	231.10	30/04/2025
25/04/2025	264.00	22/04/2025	238.00	25/04/2025
17/04/2025	256.75	17/04/2025	231.60	15/04/2025
Showing Page : 1 of 6 Prev Next