BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 09, 2025 - 3:05PM

ABB India 5443.5 [ 2.95% ]
ACC 1805 [ -0.22% ]
Ambuja Cements 526.4 [ 0.38% ]
Asian Paints Ltd. 2305.5 [ 0.13% ]
Axis Bank Ltd. 1151 [ -1.81% ]
Bajaj Auto 7706 [ -0.24% ]
Bank of Baroda 220.26 [ 1.38% ]
Bharti Airtel 1846 [ -1.54% ]
Bharat Heavy Ele 216.13 [ -0.48% ]
Bharat Petroleum 306.85 [ -0.36% ]
Britannia Ind. 5410 [ 0.35% ]
Cipla 1484.7 [ -0.14% ]
Coal India 382.3 [ -0.82% ]
Colgate Palm. 2546 [ -0.18% ]
Dabur India 462.85 [ -1.25% ]
DLF Ltd. 628.65 [ -4.03% ]
Dr. Reddy's Labs 1165.9 [ 1.56% ]
GAIL (India) 181.42 [ -1.55% ]
Grasim Inds. 2637.8 [ -2.26% ]
HCL Technologies 1571.3 [ -0.59% ]
HDFC Bank 1890 [ -2.00% ]
Hero MotoCorp 3849.2 [ 1.28% ]
Hindustan Unilever L 2330.5 [ -1.04% ]
Hindalco Indus. 629.4 [ 1.48% ]
ICICI Bank 1388.7 [ -3.26% ]
Indian Hotels Co 715.7 [ -4.57% ]
IndusInd Bank 817.95 [ -1.07% ]
Infosys L 1508 [ -0.22% ]
ITC Ltd. 423.8 [ -1.58% ]
Jindal St & Pwr 852.4 [ 0.15% ]
Kotak Mahindra Bank 2103.9 [ -0.41% ]
L&T 3437 [ 3.40% ]
Lupin Ltd. 2040.6 [ 1.28% ]
Mahi. & Mahi 2987.7 [ -1.50% ]
Maruti Suzuki India 12267 [ -1.01% ]
MTNL 39.19 [ -1.83% ]
Nestle India 2319.4 [ -0.91% ]
NIIT Ltd. 127.55 [ -0.41% ]
NMDC Ltd. 64.3 [ 0.80% ]
NTPC 334.45 [ -1.63% ]
ONGC 234.38 [ 0.50% ]
Punj. NationlBak 91.95 [ 0.65% ]
Power Grid Corpo 299.25 [ -2.92% ]
Reliance Inds. 1378.6 [ -2.02% ]
SBI 777.35 [ 1.09% ]
Vedanta 407.6 [ 0.12% ]
Shipping Corpn. 160.52 [ -1.67% ]
Sun Pharma. 1745.2 [ -1.24% ]
Tata Chemicals 815.9 [ 0.89% ]
Tata Consumer Produc 1116.3 [ 0.03% ]
Tata Motors 704.5 [ 3.17% ]
Tata Steel 142.55 [ -0.78% ]
Tata Power Co. 369.8 [ -0.09% ]
Tata Consultancy 3437 [ -0.35% ]
Tech Mahindra 1494.1 [ -0.58% ]
UltraTech Cement 11347 [ -2.44% ]
United Spirits 1532.5 [ -0.31% ]
Wipro 242.58 [ 0.42% ]
Zee Entertainment En 115.59 [ 3.99% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sundaram Brake Lining Ltd.

GO

May 09, 03:01 BSE 713.00 ( -14.30 -1.97%)

Volume1108

Prev. Close 727.30

Open Price 713.50

Today's Low / High

711.50 721.50

B. Price (Qty.)713.00 (5)

O. Price (Qty.) 719.15 (1)

52 Wk Low / High 658.95

1443.55

May 09, 02:54 NSE 715.80( -3.20 -0.45%)

Volume1356

Prev. Close 719.00

Open Price 718.15

Today's Low / High

710.50 724.40

B. Price (Qty.)716.00 (1)

O. Price (Qty.) 718.40 (2)

52 Wk Low / High

651.55 1440.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,443.55	30/12/2024	658.95	04/06/2024
NSE	1,440.00	30/12/2024	651.55	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2025	768.00	05/05/2025	700.00	07/05/2025
02/05/2025	798.10	29/04/2025	732.00	02/05/2025
25/04/2025	838.00	24/04/2025	771.00	25/04/2025
17/04/2025	810.45	17/04/2025	735.00	16/04/2025
11/04/2025	766.00	07/04/2025	710.00	08/04/2025
04/04/2025	815.70	04/04/2025	744.05	02/04/2025
28/03/2025	818.00	26/03/2025	731.00	28/03/2025
21/03/2025	801.00	21/03/2025	727.70	17/03/2025
13/03/2025	799.00	12/03/2025	759.05	13/03/2025
07/03/2025	829.90	07/03/2025	741.00	04/03/2025
Showing Page : 1 of 6 Prev Next