BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sudarshan Chemical Industries Ltd.
Aug 08
BSE
1459.85
(+ 2.70 0.19%)
Volume6624
Aug 08
NSE
1460.70(+ 2.20 0.15%)
Volume140409
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,483.00
|
06/08/2025
|
795.75
|
03/03/2025
|
|
NSE
|
1,484.00
|
06/08/2025
|
796.15
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/08/2025 | 1,483.00 | 06/08/2025 | 1,400.95 | 04/08/2025 |
| 01/08/2025 | 1,469.00 | 28/07/2025 | 1,250.00 | 28/07/2025 |
| 25/07/2025 | 1,292.90 | 21/07/2025 | 1,229.75 | 23/07/2025 |
| 18/07/2025 | 1,275.25 | 16/07/2025 | 1,205.50 | 14/07/2025 |
| 11/07/2025 | 1,256.75 | 07/07/2025 | 1,197.00 | 09/07/2025 |
| 04/07/2025 | 1,313.95 | 02/07/2025 | 1,225.50 | 30/06/2025 |
| 27/06/2025 | 1,269.40 | 27/06/2025 | 1,192.95 | 24/06/2025 |
| 20/06/2025 | 1,284.25 | 16/06/2025 | 1,215.20 | 19/06/2025 |
| 13/06/2025 | 1,312.45 | 10/06/2025 | 1,165.50 | 09/06/2025 |
| 06/06/2025 | 1,207.00 | 03/06/2025 | 1,121.55 | 02/06/2025 |
|
|