BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sudarshan Chemical Industries Ltd.
Dec 08
BSE
975.40
( -20.80 -2.09%)
Volume11462
Dec 08
NSE
974.30( -18.40 -1.85%)
Volume88832
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,604.00
|
24/09/2025
|
795.75
|
03/03/2025
|
|
NSE
|
1,603.00
|
24/09/2025
|
796.15
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/12/2025 | 996.20 | 08/12/2025 | 970.50 | 08/12/2025 |
| 05/12/2025 | 1,051.05 | 01/12/2025 | 974.50 | 05/12/2025 |
| 28/11/2025 | 1,045.00 | 26/11/2025 | 995.10 | 24/11/2025 |
| 21/11/2025 | 1,069.15 | 18/11/2025 | 1,007.00 | 19/11/2025 |
| 14/11/2025 | 1,112.00 | 13/11/2025 | 998.00 | 14/11/2025 |
| 07/11/2025 | 1,199.00 | 04/11/2025 | 1,066.35 | 07/11/2025 |
| 31/10/2025 | 1,213.25 | 27/10/2025 | 1,143.00 | 31/10/2025 |
| 24/10/2025 | 1,251.75 | 23/10/2025 | 1,192.05 | 24/10/2025 |
| 17/10/2025 | 1,361.10 | 14/10/2025 | 1,232.45 | 17/10/2025 |
| 10/10/2025 | 1,358.75 | 06/10/2025 | 1,281.80 | 09/10/2025 |
|
|