BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 19, 2025 - 12:31PM

ABB India 5134 [ 0.72% ]
ACC 1754 [ -0.05% ]
Ambuja Cements 535.95 [ 0.03% ]
Asian Paints Ltd. 2800 [ 1.46% ]
Axis Bank Ltd. 1233.6 [ 0.31% ]
Bajaj Auto 8969.5 [ 1.57% ]
Bank of Baroda 289.5 [ 0.49% ]
Bharti Airtel 2089.4 [ -0.12% ]
Bharat Heavy Ele 273.1 [ -0.71% ]
Bharat Petroleum 362.8 [ -0.15% ]
Britannia Ind. 6085 [ 0.74% ]
Cipla 1504.8 [ 0.39% ]
Coal India 385.15 [ -0.04% ]
Colgate Palm 2085.6 [ -0.21% ]
Dabur India 493.4 [ 0.17% ]
DLF Ltd. 682.2 [ 0.46% ]
Dr. Reddy's Labs 1272.4 [ -0.59% ]
GAIL (India) 168.41 [ 0.51% ]
Grasim Inds. 2814.1 [ 0.23% ]
HCL Technologies 1636.5 [ -1.50% ]
HDFC Bank 983.2 [ 0.36% ]
Hero MotoCorp 5771 [ 0.39% ]
Hindustan Unilever 2275.1 [ 0.42% ]
Hindalco Indus. 851.4 [ -0.62% ]
ICICI Bank 1356.9 [ 0.01% ]
Indian Hotels Co 726.65 [ 0.64% ]
IndusInd Bank 836.8 [ 0.23% ]
Infosys L 1636.5 [ 0.60% ]
ITC Ltd. 401.9 [ 0.37% ]
Jindal Steel 986.4 [ 0.04% ]
Kotak Mahindra Bank 2165.8 [ 0.06% ]
L&T 4086.4 [ 1.37% ]
Lupin Ltd. 2115 [ -0.19% ]
Mahi. & Mahi 3603 [ 0.46% ]
Maruti Suzuki India 16449 [ 0.73% ]
MTNL 35.79 [ -0.39% ]
Nestle India 1243 [ 0.77% ]
NIIT Ltd. 86.98 [ 0.74% ]
NMDC Ltd. 75.94 [ -0.75% ]
NTPC 318.55 [ 0.02% ]
ONGC 232.34 [ 0.15% ]
Punj. NationlBak 119.04 [ 0.12% ]
Power Grid Corpo 261.55 [ 1.40% ]
Reliance Inds. 1567.5 [ 1.50% ]
SBI 978.5 [ 0.10% ]
Vedanta 575.65 [ -0.60% ]
Shipping Corpn. 205.24 [ -1.79% ]
Sun Pharma. 1743.4 [ -0.14% ]
Tata Chemicals 754.85 [ 0.79% ]
Tata Consumer Produc 1182.4 [ 0.93% ]
Tata Motors Passenge 350.75 [ 1.43% ]
Tata Steel 168.01 [ -0.07% ]
Tata Power Co. 375.9 [ 0.25% ]
Tata Consultancy 3298.9 [ 0.55% ]
Tech Mahindra 1604 [ -0.10% ]
UltraTech Cement 11505 [ 0.38% ]
United Spirits 1397.1 [ 0.42% ]
Wipro 264.25 [ 0.15% ]
Zee Entertainment En 90.78 [ 0.33% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

SRG Housing Finance Ltd.

GO

Dec 19, 12:21 BSE 314.90 (+ 49.90 18.83%)

Volume7

Prev. Close 265.00

Open Price 264.95

Today's Low / High

264.95 314.90

B. Price (Qty.)261.05 (5)

O. Price (Qty.) 314.90 (9)

52 Wk Low / High 254.15

414.65

Dec 19, 12:18 NSE 265.50( -3.10 -1.15%)

Volume183

Prev. Close 268.60

Open Price 265.00

Today's Low / High

262.05 271.00

B. Price (Qty.)265.40 (1)

O. Price (Qty.) 269.95 (2)

52 Wk Low / High

255.10 414.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	414.65	23/12/2024	254.15	21/11/2025
NSE	414.00	03/01/2025	255.10	21/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/12/2025	265.00	16/12/2025	261.05	18/12/2025
12/12/2025	272.65	10/12/2025	256.00	09/12/2025
05/12/2025	268.95	01/12/2025	260.10	02/12/2025
28/11/2025	268.00	27/11/2025	262.30	27/11/2025
21/11/2025	281.00	19/11/2025	254.15	21/11/2025
14/11/2025	290.00	13/11/2025	275.55	11/11/2025
07/11/2025	297.05	03/11/2025	272.05	07/11/2025
31/10/2025	299.50	29/10/2025	287.30	28/10/2025
24/10/2025	305.00	23/10/2025	290.15	20/10/2025
17/10/2025	312.00	13/10/2025	297.00	14/10/2025
Showing Page : 1 of 6 Prev Next