• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
SRG Housing Finance Ltd.
Oct 14 BSE 297.00 ( -2.35 -0.79%)
Volume23
Prev. Close 299.35
Open Price 300.05
Today's Low / High
297.00 300.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 267.75
414.65
Oct 14 NSE 298.90( -11.00 -3.55%)
Volume17972
Prev. Close 309.90
Open Price 301.20
Today's Low / High
296.20 301.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
272.35 414.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 414.65 23/12/2024 267.75 07/05/2025
NSE 414.00 03/01/2025 272.35 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/10/2025312.0013/10/2025299.3513/10/2025
10/10/2025303.5009/10/2025286.9510/10/2025
03/10/2025321.1503/10/2025279.6030/09/2025
26/09/2025299.9523/09/2025282.1522/09/2025
19/09/2025300.0015/09/2025290.2019/09/2025
12/09/2025308.9508/09/2025289.9009/09/2025
05/09/2025312.8501/09/2025297.6505/09/2025
29/08/2025320.6526/08/2025304.0528/08/2025
22/08/2025328.9518/08/2025280.2022/08/2025
14/08/2025328.0013/08/2025309.8013/08/2025
Showing Page : 1 of 6