• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
SRG Housing Finance Ltd.
May 02 BSE 289.20 ( -7.95 -2.68%)
Volume84
Prev. Close 297.15
Open Price 286.20
Today's Low / High
283.20 307.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 260.00
414.65
May 02 NSE 294.30( -7.35 -2.44%)
Volume9199
Prev. Close 301.65
Open Price 301.70
Today's Low / High
290.00 307.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
270.00 414.65
52 Week High/Low
Exchange High High Date Low Low Date
BSE 414.65 23/12/2024 260.00 06/05/2024
NSE 414.65 04/07/2024 270.00 13/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/05/2025328.9030/04/2025283.2002/05/2025
25/04/2025345.0025/04/2025306.9525/04/2025
17/04/2025349.0015/04/2025307.9515/04/2025
11/04/2025360.0008/04/2025295.0008/04/2025
04/04/2025371.8002/04/2025305.0003/04/2025
28/03/2025350.2525/03/2025302.0524/03/2025
21/03/2025320.0021/03/2025268.7018/03/2025
13/03/2025327.9013/03/2025279.9513/03/2025
07/03/2025329.9005/03/2025270.6003/03/2025
28/02/2025315.9525/02/2025287.0024/02/2025
Showing Page : 1 of 6