• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
SRG Housing Finance Ltd.
Dec 19, 04:01 BSE 293.00 (+ 28.00 10.57%)
Volume9
Prev. Close 265.00
Open Price 264.95
Today's Low / High
264.95 314.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 254.15
414.65
Dec 19, 03:54 NSE 264.05( -4.55 -1.69%)
Volume1301
Prev. Close 268.60
Open Price 265.00
Today's Low / High
262.05 271.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
255.10 414.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 414.65 23/12/2024 254.15 21/11/2025
NSE 414.00 03/01/2025 255.10 21/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/12/2025265.0016/12/2025261.0518/12/2025
12/12/2025272.6510/12/2025256.0009/12/2025
05/12/2025268.9501/12/2025260.1002/12/2025
28/11/2025268.0027/11/2025262.3027/11/2025
21/11/2025281.0019/11/2025254.1521/11/2025
14/11/2025290.0013/11/2025275.5511/11/2025
07/11/2025297.0503/11/2025272.0507/11/2025
31/10/2025299.5029/10/2025287.3028/10/2025
24/10/2025305.0023/10/2025290.1520/10/2025
17/10/2025312.0013/10/2025297.0014/10/2025
Showing Page : 1 of 6