BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2025 - 3:25PM

ABB India 6035.5 [ 0.36% ]
ACC 1859.7 [ -0.69% ]
Ambuja Cements 551.5 [ 0.25% ]
Asian Paints Ltd. 2264.7 [ 0.89% ]
Axis Bank Ltd. 1217.7 [ 0.19% ]
Bajaj Auto 8495.5 [ -0.40% ]
Bank of Baroda 238.21 [ -1.00% ]
Bharti Airtel 1855.9 [ -0.29% ]
Bharat Heavy Ele 252.35 [ -0.83% ]
Bharat Petroleum 313.05 [ -1.06% ]
Britannia Ind. 5565.5 [ 0.09% ]
Cipla 1503.6 [ -1.53% ]
Coal India 391.55 [ -0.71% ]
Colgate Palm. 2381.3 [ -0.17% ]
Dabur India 472.8 [ 0.23% ]
DLF Ltd. 852.35 [ -0.77% ]
Dr. Reddy's Labs 1321 [ -1.92% ]
GAIL (India) 190.63 [ -0.52% ]
Grasim Inds. 2668.4 [ -1.35% ]
HCL Technologies 1730 [ 0.41% ]
HDFC Bank 1929.9 [ -0.28% ]
Hero MotoCorp 4370 [ 0.13% ]
Hindustan Unilever L 2328.1 [ 0.03% ]
Hindalco Indus. 642.25 [ -1.13% ]
ICICI Bank 1423.6 [ -0.23% ]
Indian Hotels Co 757.8 [ 0.38% ]
IndusInd Bank 809.55 [ -1.42% ]
Infosys L 1641.3 [ 1.08% ]
ITC Ltd. 417.45 [ -0.18% ]
Jindal St & Pwr 893.25 [ -3.18% ]
Kotak Mahindra Bank 2137.1 [ -0.09% ]
L&T 3625.9 [ -0.08% ]
Lupin Ltd. 1947.8 [ -3.14% ]
Mahi. & Mahi 3009.7 [ -0.46% ]
Maruti Suzuki India 12600 [ 0.56% ]
MTNL 50.54 [ -1.67% ]
Nestle India 2361.7 [ -1.18% ]
NIIT Ltd. 133.81 [ 0.52% ]
NMDC Ltd. 68.74 [ -2.51% ]
NTPC 335.5 [ 0.54% ]
ONGC 252.46 [ -1.69% ]
Punj. NationlBak 106.01 [ -0.73% ]
Power Grid Corpo 288.7 [ 0.02% ]
Reliance Inds. 1430.6 [ -0.50% ]
SBI 792.45 [ -0.01% ]
Vedanta 459.25 [ -1.00% ]
Shipping Corpn. 216.7 [ -7.90% ]
Sun Pharma. 1651.4 [ -2.01% ]
Tata Chemicals 936.15 [ -0.02% ]
Tata Consumer Produc 1070.2 [ -1.22% ]
Tata Motors 675.65 [ -1.60% ]
Tata Steel 152.76 [ -0.91% ]
Tata Power Co. 396.55 [ -0.71% ]
Tata Consultancy 3515.8 [ 0.56% ]
Tech Mahindra 1718.2 [ 1.43% ]
UltraTech Cement 11383 [ -0.97% ]
United Spirits 1475 [ -0.70% ]
Wipro 263.04 [ 0.06% ]
Zee Entertainment En 137.35 [ -0.41% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

SRG Housing Finance Ltd.

GO

Jun 17, 03:25 BSE 314.10 ( -5.90 -1.84%)

Volume2520

Prev. Close 320.00

Open Price 316.15

Today's Low / High

314.00 334.50

B. Price (Qty.)310.05 (10)

O. Price (Qty.) 316.05 (4)

52 Wk Low / High 267.75

414.65

Jun 17, 03:14 NSE 317.25( -2.70 -0.84%)

Volume765

Prev. Close 319.95

Open Price 319.30

Today's Low / High

315.55 321.55

B. Price (Qty.)316.05 (4)

O. Price (Qty.) 318.80 (16)

52 Wk Low / High

272.35 414.65

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	414.65	23/12/2024	267.75	07/05/2025
NSE	414.65	04/07/2024	272.35	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2025	336.95	16/06/2025	317.00	16/06/2025
13/06/2025	341.00	13/06/2025	307.65	09/06/2025
06/06/2025	332.00	06/06/2025	295.50	04/06/2025
30/05/2025	313.90	26/05/2025	299.05	29/05/2025
23/05/2025	328.00	20/05/2025	295.50	22/05/2025
16/05/2025	329.80	15/05/2025	291.05	13/05/2025
09/05/2025	299.50	09/05/2025	267.75	07/05/2025
02/05/2025	328.90	30/04/2025	283.20	02/05/2025
25/04/2025	345.00	25/04/2025	306.95	25/04/2025
17/04/2025	349.00	15/04/2025	307.95	15/04/2025
Showing Page : 1 of 6 Prev Next