BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 10, 2026

ABB India 7649.5 [ 0.65% ]
ACC 1357.6 [ -0.38% ]
Ambuja Cements 430.85 [ -0.73% ]
Asian Paints 2750 [ 0.55% ]
Axis Bank 1247.3 [ 0.75% ]
Bajaj Auto 11677 [ 0.13% ]
Bank of Baroda 247.81 [ -1.15% ]
Bharti Airtel 1943 [ -0.86% ]
Bharat Heavy 409 [ 0.94% ]
Bharat Petroleum 318.5 [ -0.78% ]
Britannia Industries 5623.5 [ 2.06% ]
Cipla 1467.7 [ 0.27% ]
Coal India 411 [ -1.02% ]
Colgate Palm 2019.5 [ -0.52% ]
Dabur India 414.2 [ 1.02% ]
DLF 660 [ 2.80% ]
Dr. Reddy's Lab. 1158.8 [ -1.13% ]
GAIL (India) 172.5 [ -0.65% ]
Grasim Industries 3380.5 [ 1.73% ]
HCL Technologies 1357.2 [ 0.04% ]
HDFC Bank 731 [ 0.00% ]
Hero MotoCorp 5860 [ 2.36% ]
Hindustan Unilever 2087.2 [ -0.42% ]
Hindalco Industries 1054.05 [ -0.52% ]
ICICI Bank 1431.8 [ 0.76% ]
Indian Hotels Co. 728.7 [ -0.31% ]
IndusInd Bank 1027.3 [ 0.52% ]
Infosys 1183 [ 0.67% ]
ITC 282.65 [ -1.21% ]
Jindal Steel 1125 [ 1.99% ]
Kotak Mahindra Bank 393.5 [ 0.70% ]
L&T 4080 [ 0.59% ]
Lupin 2300 [ -2.69% ]
Mahi. & Mahi 3517 [ 0.43% ]
Maruti Suzuki India 14097 [ 0.43% ]
MTNL 27.51 [ -1.08% ]
Nestle India 1528.6 [ -0.74% ]
NIIT 96.34 [ 1.34% ]
NMDC 85.48 [ 0.66% ]
NTPC 340.45 [ -0.60% ]
ONGC 239.84 [ 0.41% ]
Punj. NationlBak 113.5 [ -1.14% ]
Power Grid Corpn. 270.1 [ -0.55% ]
Reliance Industries 1327.3 [ -0.56% ]
SBI 1071 [ -2.39% ]
Vedanta 283.65 [ 1.72% ]
Shipping Corpn. 294.95 [ -3.22% ]
Sun Pharmaceutical 1944.4 [ -0.03% ]
Tata Chemicals 668.9 [ -0.69% ]
Tata Consumer 1108.7 [ 2.44% ]
Tata Motors Passenge 347.1 [ 0.03% ]
Tata Steel 190.24 [ 1.43% ]
Tata Power Co. 382 [ 0.38% ]
Tata Consult. Serv. 2425.7 [ -1.10% ]
Tech Mahindra 1640 [ 0.31% ]
UltraTech Cement 12038 [ -0.55% ]
United Spirits 1522 [ 0.63% ]
Wipro 185.5 [ -1.08% ]
Zee Entertainment 94.42 [ 0.24% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

SRG Housing Finance Ltd.

GO

Aug 07 BSE 281.00 ( -5.45 -1.90%)

Volume2

Prev. Close 286.45

Open Price 281.00

Today's Low / High

281.00 281.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 222.35

347.05

Aug 10 NSE 287.05( -0.05 -0.02%)

Volume317

Prev. Close 287.10

Open Price 285.70

Today's Low / High

284.45 292.35

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

224.40 335.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	347.05	29/06/2026	222.35	24/03/2026
NSE	335.00	24/07/2026	224.40	24/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/08/2026	294.05	05/08/2026	281.00	07/08/2026
31/07/2026	323.60	29/07/2026	280.55	30/07/2026
24/07/2026	329.95	24/07/2026	289.95	23/07/2026
17/07/2026	319.95	16/07/2026	286.60	16/07/2026
10/07/2026	330.00	07/07/2026	277.15	06/07/2026
03/07/2026	347.05	29/06/2026	290.05	29/06/2026
25/06/2026	318.95	25/06/2026	290.25	24/06/2026
19/06/2026	290.00	17/06/2026	267.00	18/06/2026
12/06/2026	300.00	09/06/2026	265.15	12/06/2026
05/06/2026	294.75	04/06/2026	267.00	02/06/2026
Showing Page : 1 of 6 Prev Next