BSE Prices delayed by 5 minutes ! Prices as on Jun 19, 2025 - 10:38AM

ABB India 5976.45 [ -1.18% ]
ACC 1837.25 [ -0.17% ]
Ambuja Cements 538.45 [ -1.17% ]
Asian Paints Ltd. 2283 [ 0.08% ]
Axis Bank Ltd. 1220.1 [ -0.07% ]
Bajaj Auto 8516.05 [ 0.44% ]
Bank of Baroda 231.9 [ -1.90% ]
Bharti Airtel 1872.65 [ 0.40% ]
Bharat Heavy Ele 248.45 [ -1.37% ]
Bharat Petroleum 310.75 [ -1.63% ]
Britannia Ind. 5573.05 [ -0.03% ]
Cipla 1498.55 [ 0.01% ]
Coal India 388.3 [ -0.49% ]
Colgate Palm. 2380.7 [ -0.76% ]
Dabur India 468 [ -0.36% ]
DLF Ltd. 841.8 [ -0.36% ]
Dr. Reddy's Labs 1320.35 [ 0.58% ]
GAIL (India) 182.25 [ -1.88% ]
Grasim Inds. 2696.4 [ 0.73% ]
HCL Technologies 1703.95 [ -0.68% ]
HDFC Bank 1944.9 [ 0.57% ]
Hero MotoCorp 4375.05 [ 0.40% ]
Hindustan Unilever L 2298.9 [ 0.07% ]
Hindalco Indus. 637.4 [ -1.21% ]
ICICI Bank 1411.4 [ -0.06% ]
Indian Hotels Co 755.2 [ -1.09% ]
IndusInd Bank 841 [ -1.13% ]
Infosys L 1615 [ -1.09% ]
ITC Ltd. 417.5 [ 0.41% ]
Jindal St & Pwr 890.7 [ -0.29% ]
Kotak Mahindra Bank 2147.5 [ 0.67% ]
L&T 3612.8 [ 0.36% ]
Lupin Ltd. 1929.85 [ -1.22% ]
Mahi. & Mahi 3059.55 [ 0.63% ]
Maruti Suzuki India 12792 [ 0.39% ]
MTNL 48.88 [ -0.12% ]
Nestle India 2324 [ -0.64% ]
NIIT Ltd. 130.1 [ -0.12% ]
NMDC Ltd. 67.58 [ -1.36% ]
NTPC 331 [ -0.45% ]
ONGC 248.5 [ -0.74% ]
Punj. NationlBak 103.9 [ -1.42% ]
Power Grid Corpo 286.25 [ -0.42% ]
Reliance Inds. 1432 [ 0.15% ]
SBI 782.75 [ -1.14% ]
Vedanta 442.95 [ -2.95% ]
Shipping Corpn. 217.75 [ -1.94% ]
Sun Pharma. 1641.7 [ -0.36% ]
Tata Chemicals 919.5 [ -0.85% ]
Tata Consumer Produc 1079.9 [ 1.45% ]
Tata Motors 668.65 [ -0.22% ]
Tata Steel 150.8 [ -0.82% ]
Tata Power Co. 390.55 [ -0.71% ]
Tata Consultancy 3420.8 [ -0.91% ]
Tech Mahindra 1662 [ -2.85% ]
UltraTech Cement 11447.9 [ 0.38% ]
United Spirits 1468 [ 0.40% ]
Wipro 262.95 [ 0.54% ]
Zee Entertainment En 131.5 [ -1.68% ]

NSE Prices delayed by 15 minutes ! Prices as on Jun 19, 2025 - 10:38AM

ABB India 6010 [ -0.56% ]
ACC 1838.9 [ -0.09% ]
Ambuja Cements 539.3 [ -1.05% ]
Asian Paints Ltd. 2279.5 [ -0.08% ]
Axis Bank Ltd. 1224.2 [ 0.26% ]
Bajaj Auto 8516.5 [ 0.57% ]
Bank of Baroda 233.11 [ -1.44% ]
Bharti Airtel 1875 [ 0.49% ]
Bharat Heavy Ele 249.4 [ -0.95% ]
Bharat Petroleum 311.25 [ -1.46% ]
Britannia Ind. 5582 [ 0.17% ]
Cipla 1500.6 [ 0.17% ]
Coal India 389 [ -0.35% ]
Colgate Palm. 2388.4 [ -0.42% ]
Dabur India 469.35 [ -0.18% ]
DLF Ltd. 843.25 [ -0.18% ]
Dr. Reddy's Labs 1316.9 [ 0.27% ]
GAIL (India) 183.39 [ -1.25% ]
Grasim Inds. 2695 [ 0.73% ]
HCL Technologies 1703.9 [ -0.70% ]
HDFC Bank 1944 [ 0.52% ]
Hero MotoCorp 4384 [ 0.60% ]
Hindustan Unilever L 2301.2 [ 0.17% ]
Hindalco Indus. 640.75 [ -0.71% ]
ICICI Bank 1410.9 [ -0.12% ]
Indian Hotels Co 756.85 [ -0.85% ]
IndusInd Bank 841.3 [ -1.08% ]
Infosys L 1616.9 [ -0.98% ]
ITC Ltd. 417.55 [ 0.40% ]
Jindal St & Pwr 891.9 [ -0.22% ]
Kotak Mahindra Bank 2153.5 [ 0.99% ]
L&T 3613.1 [ 0.32% ]
Lupin Ltd. 1939.5 [ -0.74% ]
Mahi. & Mahi 3061.2 [ 0.66% ]
Maruti Suzuki India 12795 [ 0.37% ]
MTNL 49.08 [ 0.22% ]
Nestle India 2327.3 [ -0.58% ]
NIIT Ltd. 130.18 [ -0.18% ]
NMDC Ltd. 67.75 [ -1.09% ]
NTPC 331.75 [ -0.20% ]
ONGC 249.3 [ -0.42% ]
Punj. NationlBak 104.2 [ -1.21% ]
Power Grid Corpo 286.7 [ -0.21% ]
Reliance Inds. 1430.4 [ 0.02% ]
SBI 782.7 [ -1.16% ]
Vedanta 444.1 [ -2.72% ]
Shipping Corpn. 218.55 [ -1.55% ]
Sun Pharma. 1644.3 [ -0.22% ]
Tata Chemicals 922.55 [ -0.61% ]
Tata Consumer Produc 1079.5 [ 1.34% ]
Tata Motors 670.3 [ 0.01% ]
Tata Steel 151.02 [ -0.72% ]
Tata Power Co. 391.3 [ -0.53% ]
Tata Consultancy 3432.7 [ -0.54% ]
Tech Mahindra 1668.5 [ -2.47% ]
UltraTech Cement 11468 [ 0.54% ]
United Spirits 1472.2 [ 0.71% ]
Wipro 263.7 [ 0.81% ]
Zee Entertainment En 131.97 [ -1.36% ]

Exchange	High	High Date	Low	Low Date
BSE	27.77	24/10/2024	7.71	18/06/2024

Exchange

High

High Date

Low

Low Date

BSE

27.77

24/10/2024

7.71

18/06/2024

Weekly Ending	High	High Date	Low	Low Date
18/06/2025	15.60	16/06/2025	13.71	18/06/2025
13/06/2025	15.90	10/06/2025	13.50	10/06/2025
06/06/2025	15.64	06/06/2025	12.42	04/06/2025
30/05/2025	15.29	26/05/2025	12.74	30/05/2025
23/05/2025	16.69	21/05/2025	13.81	23/05/2025
16/05/2025	15.30	14/05/2025	13.65	13/05/2025
09/05/2025	15.00	05/05/2025	13.16	07/05/2025
02/05/2025	16.50	28/04/2025	14.44	02/05/2025
25/04/2025	18.55	23/04/2025	15.28	25/04/2025
17/04/2025	19.48	17/04/2025	15.77	15/04/2025
Showing Page : 1 of 6 Prev Next

Weekly Ending

High

High Date

Low

Low Date

18/06/2025

15.60

16/06/2025

13.71

18/06/2025

13/06/2025

15.90

10/06/2025

13.50

10/06/2025

06/06/2025

15.64

06/06/2025

12.42

04/06/2025

30/05/2025

15.29

26/05/2025

12.74

30/05/2025

23/05/2025

16.69

21/05/2025

13.81

23/05/2025

16/05/2025

15.30

14/05/2025

13.65

13/05/2025

09/05/2025

15.00

05/05/2025

13.16

07/05/2025

02/05/2025

16.50

28/04/2025

14.44

02/05/2025

25/04/2025

18.55

23/04/2025

15.28

25/04/2025

17/04/2025

19.48

17/04/2025

15.77

15/04/2025

Showing Page : 1 of 6

COMPANY INFORMATION

HIGH/LOW

Shree Rajasthan Syntex Ltd.

COMPANY INFORMATION

HIGH/LOW

Shree Rajasthan Syntex Ltd.

SCORES

Filing complaints on SCORES - Easy & quick