BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 11, 2026 - 1:25PM

ABB India 5803.5 [ -1.13% ]
ACC 1690.8 [ -0.27% ]
Ambuja Cements 538.35 [ -0.03% ]
Asian Paints 2384.3 [ -0.39% ]
Axis Bank 1348.6 [ -0.60% ]
Bajaj Auto 9867.5 [ 0.96% ]
Bank of Baroda 290.65 [ 0.10% ]
Bharti Airtel 2014.8 [ 0.17% ]
Bharat Heavy 259.25 [ -6.10% ]
Bharat Petroleum 387.2 [ 0.22% ]
Britannia Industries 6065 [ 3.26% ]
Cipla 1347.5 [ 0.40% ]
Coal India 420.6 [ -2.40% ]
Colgate Palm 2172.1 [ -0.50% ]
Dabur India 520.15 [ 0.09% ]
DLF 665.65 [ -0.92% ]
Dr. Reddy's Lab. 1267.6 [ 0.92% ]
GAIL (India) 162.51 [ -1.24% ]
Grasim Industries 2931.7 [ -0.75% ]
HCL Technologies 1550 [ -1.47% ]
HDFC Bank 926 [ -0.69% ]
Hero MotoCorp 5688 [ -1.14% ]
Hindustan Unilever 2460.1 [ 0.26% ]
Hindalco Industries 962.45 [ -0.67% ]
ICICI Bank 1404.7 [ -0.13% ]
Indian Hotels Co. 703.5 [ 0.14% ]
IndusInd Bank 915.85 [ -1.27% ]
Infosys 1480.2 [ -1.18% ]
ITC 317.15 [ -1.32% ]
Jindal Steel 1191.1 [ -0.03% ]
Kotak Mahindra Bank 428.5 [ -0.19% ]
L&T 4173.6 [ 0.11% ]
Lupin 2223.8 [ 0.89% ]
Mahi. & Mahi 3678.4 [ 0.07% ]
Maruti Suzuki India 15375 [ 1.51% ]
MTNL 32.76 [ -1.24% ]
Nestle India 1297.3 [ -0.86% ]
NIIT 78.6 [ -2.73% ]
NMDC 84.46 [ -0.72% ]
NTPC 367.2 [ 0.08% ]
ONGC 268.4 [ -1.38% ]
Punj. NationlBak 122.85 [ -0.09% ]
Power Grid Corpn. 293.4 [ -0.32% ]
Reliance Industries 1464.3 [ 0.40% ]
SBI 1176.9 [ 2.87% ]
Vedanta 691.7 [ 0.22% ]
Shipping Corpn. 268.4 [ 0.54% ]
Sun Pharmaceutical 1709.1 [ 0.08% ]
Tata Chemicals 708 [ -1.09% ]
Tata Consumer Produc 1152 [ -0.02% ]
Tata Motors Passenge 385 [ 1.49% ]
Tata Steel 207.26 [ -0.36% ]
Tata Power Co. 367.5 [ -0.66% ]
Tata Consult. Serv. 2925.8 [ -1.97% ]
Tech Mahindra 1635.2 [ -0.57% ]
UltraTech Cement 12924 [ -0.76% ]
United Spirits 1404.5 [ -0.38% ]
Wipro 229.99 [ -0.64% ]
Zee Entertainment En 92.76 [ -0.95% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Shree Rajasthan Syntex Ltd.

GO

Feb 10 BSE 10.81 ( -0.09 -0.83%)

Volume3888

Prev. Close 10.90

Open Price 11.12

Today's Low / High

10.37 11.12

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 9.15

20.28

Shree Rajasthan Syntex Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	20.28	24/09/2025	9.15	25/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/02/2026	11.24	09/02/2026	10.37	10/02/2026
06/02/2026	11.51	06/02/2026	9.78	01/02/2026
30/01/2026	10.80	29/01/2026	9.75	30/01/2026
23/01/2026	12.35	19/01/2026	10.31	22/01/2026
16/01/2026	13.25	14/01/2026	12.35	13/01/2026
09/01/2026	13.64	09/01/2026	12.36	07/01/2026
02/01/2026	16.40	29/12/2025	13.97	31/12/2025
31/12/2025	16.40	29/12/2025	13.97	31/12/2025
26/12/2025	15.75	26/12/2025	13.25	23/12/2025
19/12/2025	15.34	17/12/2025	13.96	17/12/2025
Showing Page : 1 of 6 Prev Next