BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 21, 2026 - 11:50AM

ABB India 7270 [ -0.01% ]
ACC 1257.2 [ -0.20% ]
Ambuja Cements 391.5 [ 0.82% ]
Asian Paints 2459.4 [ 0.33% ]
Axis Bank 1248.4 [ -0.68% ]
Bajaj Auto 11469 [ 0.48% ]
Bank of Baroda 232.75 [ -0.93% ]
Bharti Airtel 1836.4 [ -3.01% ]
Bharat Heavy 434.4 [ -1.25% ]
Bharat Petroleum 312.45 [ -0.49% ]
Britannia Industries 5004.5 [ 0.13% ]
Cipla 1389.8 [ -0.34% ]
Coal India 412.95 [ 0.74% ]
Colgate Palm 1883.5 [ -1.79% ]
Dabur India 390.1 [ -1.30% ]
DLF 653.4 [ 1.40% ]
Dr. Reddy's Lab. 1201.7 [ 1.41% ]
GAIL (India) 173.4 [ -0.29% ]
Grasim Industries 3195.8 [ -0.42% ]
HCL Technologies 1267.1 [ 1.42% ]
HDFC Bank 739.5 [ 1.16% ]
Hero MotoCorp 5383 [ 1.84% ]
Hindustan Unilever 1957.5 [ 1.32% ]
Hindalco Industries 984.4 [ -0.21% ]
ICICI Bank 1342.1 [ 0.24% ]
Indian Hotels Co. 747.35 [ 1.99% ]
IndusInd Bank 959.2 [ -0.73% ]
Infosys 1036 [ -1.46% ]
ITC 267 [ 1.79% ]
Jindal Steel 1141.1 [ 1.93% ]
Kotak Mahindra Bank 418.35 [ 1.42% ]
L&T 3896 [ 0.28% ]
Lupin 2113 [ 1.44% ]
Mahi. & Mahi 3070 [ 0.59% ]
Maruti Suzuki India 12187 [ 0.69% ]
MTNL 23.76 [ -0.17% ]
Nestle India 1373.5 [ 0.08% ]
NIIT 90.65 [ -1.00% ]
NMDC 80.3 [ 1.45% ]
NTPC 325.9 [ 0.70% ]
ONGC 233.93 [ 0.49% ]
Punj. NationlBak 117.37 [ 0.09% ]
Power Grid Corpn. 267.4 [ -1.07% ]
Reliance Industries 1235.3 [ 0.73% ]
SBI 990.2 [ -0.60% ]
Vedanta 261.05 [ -2.45% ]
Shipping Corpn. 283.75 [ 2.42% ]
Sun Pharmaceutical 1875.9 [ 2.10% ]
Tata Chemicals 692.2 [ -0.15% ]
Tata Consumer 1011.4 [ 1.55% ]
Tata Motors Passenge 301.1 [ -0.89% ]
Tata Steel 184.9 [ -0.34% ]
Tata Power Co. 365.75 [ -2.41% ]
Tata Consult. Serv. 2124.5 [ 0.93% ]
Tech Mahindra 1553.3 [ 1.05% ]
UltraTech Cement 11066 [ 0.47% ]
United Spirits 1401 [ 2.19% ]
Wipro 164.21 [ -1.57% ]
Zee Entertainment 77.77 [ -1.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Shree Rajasthan Syntex Ltd.

GO

Sep 21, 11:16 BSE 8.37 (+ 0.00 0.00%)

Volume25

Prev. Close 8.37

Open Price 8.37

Today's Low / High

8.37 8.37

B. Price (Qty.)8.37 (1036)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 8.37

20.28

Shree Rajasthan Syntex Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	20.28	24/09/2025	8.37	17/09/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/09/2026	8.82	16/09/2026	8.37	17/09/2026
11/09/2026	10.11	08/09/2026	8.40	11/09/2026
04/09/2026	10.70	01/09/2026	9.03	03/09/2026
28/08/2026	11.30	25/08/2026	9.70	28/08/2026
21/08/2026	11.35	20/08/2026	10.27	20/08/2026
14/08/2026	12.99	10/08/2026	10.81	14/08/2026
07/08/2026	12.60	06/08/2026	10.72	04/08/2026
31/07/2026	11.50	30/07/2026	10.10	31/07/2026
24/07/2026	12.90	20/07/2026	11.88	20/07/2026
17/07/2026	13.82	13/07/2026	11.86	16/07/2026
Showing Page : 1 of 6 Prev Next