BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 07, 2025 - 1:20PM

ABB India 4982 [ -4.71% ]
ACC 1845 [ 0.69% ]
Ambuja Cements 561.2 [ 0.50% ]
Asian Paints Ltd. 2597.2 [ -0.22% ]
Axis Bank Ltd. 1226.7 [ -0.15% ]
Bajaj Auto 8672 [ -0.56% ]
Bank of Baroda 289.45 [ 1.08% ]
Bharti Airtel 2008.9 [ -4.11% ]
Bharat Heavy Ele 263.6 [ 1.37% ]
Bharat Petroleum 363.8 [ -1.13% ]
Britannia Ind. 6131 [ 1.95% ]
Cipla 1500 [ -0.10% ]
Coal India 375.85 [ 0.72% ]
Colgate Palm 2162.3 [ -0.52% ]
Dabur India 517.2 [ -1.24% ]
DLF Ltd. 756.9 [ -0.19% ]
Dr. Reddy's Labs 1206 [ 0.07% ]
GAIL (India) 180.45 [ 0.82% ]
Grasim Inds. 2722.6 [ 0.83% ]
HCL Technologies 1509.3 [ -1.12% ]
HDFC Bank 981.6 [ -0.31% ]
Hero MotoCorp 5303 [ -0.43% ]
Hindustan Unilever L 2411 [ -1.03% ]
Hindalco Indus. 796.85 [ 1.07% ]
ICICI Bank 1341 [ 1.56% ]
Indian Hotels Co 688.3 [ -1.25% ]
IndusInd Bank 790.25 [ 0.52% ]
Infosys L 1468 [ 0.09% ]
ITC Ltd. 404.35 [ -0.77% ]
Jindal Steel 1067.4 [ 2.09% ]
Kotak Mahindra Bank 2095.3 [ 0.58% ]
L&T 3874.5 [ -0.18% ]
Lupin Ltd. 1975.7 [ 1.03% ]
Mahi. & Mahi 3660.6 [ 1.16% ]
Maruti Suzuki India 15440 [ -0.08% ]
MTNL 41.14 [ 0.07% ]
Nestle India 1259.3 [ -0.54% ]
NIIT Ltd. 97.64 [ -1.66% ]
NMDC Ltd. 74.02 [ 1.23% ]
NTPC 326 [ -0.20% ]
ONGC 252.75 [ 0.50% ]
Punj. NationlBak 122.25 [ 1.49% ]
Power Grid Corpo 271.3 [ 0.41% ]
Reliance Inds. 1482 [ -0.94% ]
SBI 960.7 [ -0.01% ]
Vedanta 513 [ 1.59% ]
Shipping Corpn. 270.25 [ 3.76% ]
Sun Pharma. 1684.5 [ -0.08% ]
Tata Chemicals 856.9 [ -1.83% ]
Tata Consumer Produc 1180.4 [ -0.84% ]
Tata Motors Passenge 405.5 [ -0.58% ]
Tata Steel 180.34 [ 1.73% ]
Tata Power Co. 392.3 [ 0.14% ]
Tata Consultancy 2976.2 [ -1.15% ]
Tech Mahindra 1393.2 [ -1.44% ]
UltraTech Cement 11905 [ -0.04% ]
United Spirits 1427.5 [ 0.78% ]
Wipro 236.76 [ -1.37% ]
Zee Entertainment En 98.44 [ -1.37% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Shantai Industries Ltd.

GO

Nov 07, 01:16 BSE 13.59 (+ 1.17 9.42%)

Volume87

Prev. Close 12.42

Open Price 13.65

Today's Low / High

13.59 13.65

B. Price (Qty.)12.42 (11)

O. Price (Qty.) 13.59 (49)

52 Wk Low / High 9.50

16.96

Shantai Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	16.96	24/03/2025	9.50	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/11/2025	15.18	06/11/2025	12.42	06/11/2025
31/10/2025	14.73	27/10/2025	12.96	31/10/2025
24/10/2025	15.14	23/10/2025	13.65	23/10/2025
17/10/2025	15.34	14/10/2025	12.70	13/10/2025
10/10/2025	14.11	07/10/2025	12.35	06/10/2025
03/10/2025	14.00	29/09/2025	13.00	03/10/2025
26/09/2025	14.07	26/09/2025	13.00	26/09/2025
19/09/2025	13.50	16/09/2025	12.50	17/09/2025
12/09/2025	13.45	12/09/2025	12.00	09/09/2025
05/09/2025	13.25	03/09/2025	11.15	05/09/2025
Showing Page : 1 of 5 Prev Next