• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Shantai Industries Ltd.
Jul 12 BSE 37.51 ( -1.97 -4.99%)
Volume650
Prev. Close 39.48
Open Price 39.48
Today's Low / High
37.51 39.48
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 20.80
51.00
Shantai Industries Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 51.00 01/03/2024 20.80 01/11/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/07/202444.8309/07/202437.5112/07/2024
05/07/202440.6704/07/202435.0602/07/2024
28/06/202435.1524/06/202435.1524/06/2024
21/06/202438.9018/06/202437.0021/06/2024
14/06/202445.1510/06/202440.9010/06/2024
07/06/202443.0005/06/202441.2503/06/2024
31/05/202443.3931/05/202441.3329/05/2024
24/05/202443.5021/05/202443.5021/05/2024
18/05/202445.2917/05/202437.2813/05/2024
10/05/202435.5110/05/202430.6207/05/2024
Showing Page : 1 of 5