BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 03, 2026 - 2:29PM

ABB India 7230.5 [ 1.18% ]
ACC 1353 [ -1.23% ]
Ambuja Cements 428.7 [ -2.42% ]
Asian Paints 2666.8 [ 0.23% ]
Axis Bank 1259 [ 0.63% ]
Bajaj Auto 10255 [ -0.25% ]
Bank of Baroda 267.85 [ 0.77% ]
Bharti Airtel 1823.1 [ 0.49% ]
Bharat Heavy 406.1 [ -1.13% ]
Bharat Petroleum 293.7 [ -0.24% ]
Britannia Industries 5058.5 [ -1.14% ]
Cipla 1377.1 [ -0.16% ]
Coal India 472.6 [ 0.10% ]
Colgate Palm 2013 [ 0.71% ]
Dabur India 419.35 [ -1.45% ]
DLF 581 [ -1.83% ]
Dr. Reddy's Lab. 1262.3 [ -0.92% ]
GAIL (India) 164.5 [ -0.20% ]
Grasim Industries 3095.9 [ -0.05% ]
HCL Technologies 1182.3 [ -4.92% ]
HDFC Bank 749.85 [ 0.21% ]
Hero MotoCorp 4838.3 [ -0.75% ]
Hindustan Unilever 2085 [ -0.42% ]
Hindalco Industries 1139 [ -0.64% ]
ICICI Bank 1244.7 [ 1.48% ]
Indian Hotels Co. 659.3 [ -0.36% ]
IndusInd Bank 894.75 [ -1.95% ]
Infosys 1223.6 [ -3.71% ]
ITC 277.75 [ -1.94% ]
Jindal Steel 1205.7 [ 0.19% ]
Kotak Mahindra Bank 381 [ 0.51% ]
L&T 3956 [ -1.12% ]
Lupin 2251.1 [ 0.06% ]
Mahi. & Mahi 3013 [ 0.49% ]
Maruti Suzuki India 13131 [ 0.84% ]
MTNL 30.84 [ 1.45% ]
Nestle India 1391.5 [ -0.51% ]
NIIT 92.1 [ 2.80% ]
NMDC 96.18 [ 0.91% ]
NTPC 367.8 [ 0.11% ]
ONGC 267.9 [ 1.08% ]
Punj. NationlBak 105.16 [ 1.03% ]
Power Grid Corpn. 284.75 [ 0.92% ]
Reliance Industries 1313 [ -0.12% ]
SBI 961.95 [ 0.55% ]
Vedanta 328.95 [ -1.38% ]
Shipping Corpn. 302.05 [ -0.21% ]
Sun Pharmaceutical 1772.8 [ -0.96% ]
Tata Chemicals 720.55 [ -2.38% ]
Tata Consumer 1146.6 [ -0.70% ]
Tata Motors Passenge 395.85 [ 1.45% ]
Tata Steel 210.71 [ 0.05% ]
Tata Power Co. 410.95 [ -0.95% ]
Tata Consult. Serv. 2243.7 [ -8.30% ]
Tech Mahindra 1486.1 [ -5.43% ]
UltraTech Cement 11101 [ -0.57% ]
United Spirits 1264.3 [ -0.84% ]
Wipro 203.89 [ -2.84% ]
Zee Entertainment 93.45 [ -0.92% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Shantai Industries Ltd.

GO

Jun 01 BSE 99.00 ( -0.99 -0.99%)

Volume5349

Prev. Close 99.99

Open Price 99.00

Today's Low / High

99.00 99.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 11.15

102.01

Shantai Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	102.01	15/05/2026	11.15	05/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/06/2026	99.00	01/06/2026	99.00	01/06/2026
29/05/2026	99.99	25/05/2026	99.99	25/05/2026
22/05/2026	100.99	18/05/2026	100.99	18/05/2026
15/05/2026	102.01	15/05/2026	94.25	11/05/2026
08/05/2026	92.41	08/05/2026	85.39	04/05/2026
30/04/2026	83.72	30/04/2026	78.91	27/04/2026
24/04/2026	77.37	24/04/2026	71.50	20/04/2026
17/04/2026	70.47	17/04/2026	66.42	13/04/2026
10/04/2026	65.12	10/04/2026	60.18	06/04/2026
02/04/2026	59.00	02/04/2026	56.72	30/03/2026
Showing Page : 1 of 6 Prev Next