BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 20, 2026 - 2:05PM

ABB India 7257 [ 3.24% ]
ACC 1435 [ 0.20% ]
Ambuja Cements 458 [ -0.22% ]
Asian Paints 2507.8 [ 1.78% ]
Axis Bank 1352.4 [ -0.49% ]
Bajaj Auto 9832 [ 0.60% ]
Bank of Baroda 282.3 [ 0.66% ]
Bharti Airtel 1851.4 [ 0.24% ]
Bharat Heavy 328.66 [ 3.75% ]
Bharat Petroleum 316.1 [ 1.28% ]
Britannia Industries 5709.5 [ -0.45% ]
Cipla 1231.6 [ -0.74% ]
Coal India 441.85 [ 0.71% ]
Colgate Palm 2134.9 [ 1.37% ]
Dabur India 443 [ 0.03% ]
DLF 596.95 [ -0.80% ]
Dr. Reddy's Lab. 1235.8 [ 0.01% ]
GAIL (India) 157.5 [ -0.20% ]
Grasim Industries 2756.1 [ 1.31% ]
HCL Technologies 1435 [ -0.51% ]
HDFC Bank 798 [ -0.24% ]
Hero MotoCorp 5291 [ 1.16% ]
Hindustan Unilever 2241.6 [ 0.04% ]
Hindalco Industries 1015.3 [ -2.28% ]
ICICI Bank 1358.3 [ 0.85% ]
Indian Hotels Co. 660.4 [ 0.17% ]
IndusInd Bank 852 [ -0.22% ]
Infosys 1314.1 [ -0.35% ]
ITC 306.15 [ -0.21% ]
Jindal Steel 1290.3 [ 1.60% ]
Kotak Mahindra Bank 379.1 [ -1.17% ]
L&T 4029 [ -1.64% ]
Lupin 2333.5 [ 0.32% ]
Mahi. & Mahi 3219.5 [ 0.60% ]
Maruti Suzuki India 13474 [ 0.16% ]
MTNL 32.32 [ -3.06% ]
Nestle India 1293 [ 0.58% ]
NIIT 71.89 [ -0.18% ]
NMDC 89.56 [ -0.25% ]
NTPC 399.6 [ 1.52% ]
ONGC 284.5 [ 0.16% ]
Punj. NationlBak 113.81 [ -0.59% ]
Power Grid Corpn. 320.5 [ 0.75% ]
Reliance Industries 1367 [ 0.15% ]
SBI 1107.85 [ 2.55% ]
Vedanta 773.5 [ -1.78% ]
Shipping Corpn. 298.19 [ -2.51% ]
Sun Pharmaceutical 1671.2 [ -0.26% ]
Tata Chemicals 703.35 [ -0.80% ]
Tata Consumer 1122.7 [ 0.85% ]
Tata Motors Passenge 355.2 [ -1.36% ]
Tata Steel 212 [ -0.06% ]
Tata Power Co. 433.3 [ 1.33% ]
Tata Consult. Serv. 2584 [ 0.10% ]
Tech Mahindra 1508 [ -0.22% ]
UltraTech Cement 11834 [ -0.44% ]
United Spirits 1310.7 [ 0.60% ]
Wipro 202.62 [ -0.83% ]
Zee Entertainment 84.86 [ 4.71% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Shantai Industries Ltd.

GO

Apr 20, 02:04 BSE 71.87 (+ 1.40 1.99%)

Volume41729

Prev. Close 70.47

Open Price 71.87

Today's Low / High

71.87 71.87

B. Price (Qty.)71.87 (104521)

O. Price (Qty.) 71.00 (200)

52 Wk Low / High 11.15

70.47

Shantai Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	70.47	17/04/2026	11.15	05/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2026	70.47	17/04/2026	66.42	13/04/2026
10/04/2026	65.12	10/04/2026	60.18	06/04/2026
02/04/2026	59.00	02/04/2026	56.72	30/03/2026
27/03/2026	55.61	27/03/2026	52.42	23/03/2026
20/03/2026	51.40	20/03/2026	47.51	16/03/2026
13/03/2026	46.58	13/03/2026	43.05	09/03/2026
06/03/2026	42.21	06/03/2026	39.79	02/03/2026
27/02/2026	39.01	27/02/2026	36.05	23/02/2026
20/02/2026	35.39	20/02/2026	32.71	16/02/2026
13/02/2026	32.07	13/02/2026	29.51	09/02/2026
Showing Page : 1 of 6 Prev Next