BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 29, 2025 - 1:35PM

ABB India 5028 [ 0.55% ]
ACC 1804 [ 0.17% ]
Ambuja Cements 568.4 [ 1.17% ]
Asian Paints Ltd. 2508.5 [ 0.78% ]
Axis Bank Ltd. 1055 [ 0.29% ]
Bajaj Auto 8662 [ -0.32% ]
Bank of Baroda 233.63 [ 0.17% ]
Bharti Airtel 1887.6 [ 0.35% ]
Bharat Heavy Ele 209.92 [ 0.68% ]
Bharat Petroleum 307.9 [ -0.90% ]
Britannia Ind. 5844 [ 2.15% ]
Cipla 1589 [ 0.55% ]
Coal India 376.8 [ 0.67% ]
Colgate Palm. 2338.8 [ 3.36% ]
Dabur India 520.25 [ 1.25% ]
DLF Ltd. 743.95 [ -0.73% ]
Dr. Reddy's Labs 1260.3 [ 0.04% ]
GAIL (India) 173.35 [ 1.24% ]
Grasim Inds. 2771.7 [ -0.45% ]
HCL Technologies 1459.9 [ 0.70% ]
HDFC Bank 953.4 [ -0.46% ]
Hero MotoCorp 5096.2 [ 0.09% ]
Hindustan Unilever L 2667 [ 0.47% ]
Hindalco Indus. 704.3 [ 0.41% ]
ICICI Bank 1402.6 [ 0.25% ]
Indian Hotels Co 765.6 [ 0.06% ]
IndusInd Bank 742.4 [ -0.56% ]
Infosys L 1479.3 [ -1.39% ]
ITC Ltd. 409.1 [ 2.05% ]
Jindal Steel 954.3 [ -1.08% ]
Kotak Mahindra Bank 1967.7 [ 1.18% ]
L&T 3604.9 [ 1.26% ]
Lupin Ltd. 1906.5 [ 0.22% ]
Mahi. & Mahi 3195.5 [ -3.03% ]
Maruti Suzuki India 14760 [ 0.05% ]
MTNL 43.98 [ 0.32% ]
Nestle India 1157.1 [ -0.46% ]
NIIT Ltd. 107.4 [ -0.82% ]
NMDC Ltd. 69 [ 0.39% ]
NTPC 328.3 [ -0.76% ]
ONGC 233.4 [ 0.00% ]
Punj. NationlBak 101.66 [ 0.21% ]
Power Grid Corpo 275.45 [ 0.36% ]
Reliance Inds. 1386.6 [ 0.05% ]
SBI 803.5 [ 0.19% ]
Vedanta 424.85 [ 0.08% ]
Shipping Corpn. 213.9 [ 0.18% ]
Sun Pharma. 1599.1 [ 0.85% ]
Tata Chemicals 928.25 [ 1.14% ]
Tata Consumer Produc 1065.8 [ 0.32% ]
Tata Motors 673 [ -0.36% ]
Tata Steel 154.65 [ 0.66% ]
Tata Power Co. 374.1 [ 0.81% ]
Tata Consultancy 3101.5 [ 0.25% ]
Tech Mahindra 1488 [ -0.51% ]
UltraTech Cement 12661 [ 1.12% ]
United Spirits 1308.1 [ 2.08% ]
Wipro 249.37 [ -0.51% ]
Zee Entertainment En 119 [ 0.67% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Shantai Industries Ltd.

GO

Aug 29, 12:49 BSE 11.73 ( -0.24 -2.01%)

Volume20

Prev. Close 11.97

Open Price 11.73

Today's Low / High

11.73 11.73

B. Price (Qty.)11.73 (1)

O. Price (Qty.) 11.92 (496)

52 Wk Low / High 9.22

16.96

Shantai Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	16.96	24/03/2025	9.22	02/09/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/08/2025	13.24	25/08/2025	11.97	28/08/2025
22/08/2025	13.05	22/08/2025	12.19	18/08/2025
14/08/2025	13.75	13/08/2025	11.98	11/08/2025
08/08/2025	14.65	04/08/2025	11.47	07/08/2025
01/08/2025	14.75	28/07/2025	13.00	31/07/2025
25/07/2025	14.50	21/07/2025	13.26	22/07/2025
18/07/2025	15.06	17/07/2025	13.30	15/07/2025
11/07/2025	14.74	07/07/2025	13.27	09/07/2025
04/07/2025	15.00	04/07/2025	13.25	30/06/2025
27/06/2025	14.34	25/06/2025	13.01	23/06/2025
Showing Page : 1 of 5 Prev Next