BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 17, 2026 - 10:57AM

ABB India 6203 [ -0.24% ]
ACC 1375.2 [ 0.15% ]
Ambuja Cements 430.8 [ 0.42% ]
Asian Paints 2242.9 [ 1.14% ]
Axis Bank 1220.4 [ 0.47% ]
Bajaj Auto 9159 [ 0.95% ]
Bank of Baroda 279 [ -0.34% ]
Bharti Airtel 1820.1 [ 1.75% ]
Bharat Heavy 253.6 [ 0.04% ]
Bharat Petroleum 301.4 [ -1.16% ]
Britannia Industries 5838 [ -0.07% ]
Cipla 1291.6 [ -0.65% ]
Coal India 463.75 [ 0.75% ]
Colgate Palm 1951.3 [ 0.53% ]
Dabur India 453.8 [ -1.10% ]
DLF 535.25 [ 0.92% ]
Dr. Reddy's Lab. 1277.3 [ 0.03% ]
GAIL (India) 146.75 [ 0.47% ]
Grasim Industries 2679.3 [ 0.94% ]
HCL Technologies 1320 [ -0.65% ]
HDFC Bank 842.85 [ 0.27% ]
Hero MotoCorp 5332.5 [ 1.02% ]
Hindustan Unilever 2163.7 [ -0.55% ]
Hindalco Industries 934.85 [ 1.49% ]
ICICI Bank 1283.1 [ 0.80% ]
Indian Hotels Co. 614.5 [ 0.19% ]
IndusInd Bank 815.55 [ -1.15% ]
Infosys 1235 [ -1.18% ]
ITC 305.9 [ -0.76% ]
Jindal Steel 1154.7 [ 1.92% ]
Kotak Mahindra Bank 372.2 [ 0.64% ]
L&T 3481.4 [ 0.35% ]
Lupin 2299.6 [ 0.40% ]
Mahi. & Mahi 3118.4 [ 2.71% ]
Maruti Suzuki India 12922 [ 1.29% ]
MTNL 24.78 [ 0.61% ]
Nestle India 1216.1 [ 0.22% ]
NIIT 62.16 [ -1.40% ]
NMDC 78.35 [ 1.02% ]
NTPC 382.65 [ 0.07% ]
ONGC 262.05 [ 0.61% ]
Punj. NationlBak 110.65 [ -0.29% ]
Power Grid Corpn. 296.85 [ -0.30% ]
Reliance Industries 1399 [ 0.28% ]
SBI 1054 [ -1.19% ]
Vedanta 691.35 [ 0.84% ]
Shipping Corpn. 235.35 [ 0.75% ]
Sun Pharmaceutical 1787 [ 0.21% ]
Tata Chemicals 653 [ -0.59% ]
Tata Consumer 1093.5 [ 0.07% ]
Tata Motors Passenge 315.25 [ 0.27% ]
Tata Steel 192.23 [ 2.83% ]
Tata Power Co. 400.9 [ 2.65% ]
Tata Consult. Serv. 2379.2 [ -1.25% ]
Tech Mahindra 1333 [ -0.49% ]
UltraTech Cement 11042 [ -0.51% ]
United Spirits 1320.2 [ 0.21% ]
Wipro 190.28 [ -2.48% ]
Zee Entertainment 75.18 [ -0.28% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Shantai Industries Ltd.

GO

Mar 17, 10:55 BSE 48.46 (+ 0.95 2.00%)

Volume289

Prev. Close 47.51

Open Price 48.46

Today's Low / High

48.46 48.46

B. Price (Qty.)48.46 (129552)

O. Price (Qty.) 46.56 (600)

52 Wk Low / High 11.15

47.51

Shantai Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	47.51	16/03/2026	11.15	05/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/03/2026	47.51	16/03/2026	47.51	16/03/2026
13/03/2026	46.58	13/03/2026	43.05	09/03/2026
06/03/2026	42.21	06/03/2026	39.79	02/03/2026
27/02/2026	39.01	27/02/2026	36.05	23/02/2026
20/02/2026	35.39	20/02/2026	32.71	16/02/2026
13/02/2026	32.07	13/02/2026	29.51	09/02/2026
06/02/2026	29.07	06/02/2026	24.06	01/02/2026
30/01/2026	25.32	30/01/2026	20.02	27/01/2026
23/01/2026	22.75	21/01/2026	19.46	23/01/2026
16/01/2026	21.73	13/01/2026	18.69	14/01/2026
Showing Page : 1 of 6 Prev Next