BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 29, 2026 - 9:47AM
ABB India
7272.15
[ -0.24% ]
ACC
1449.55
[ 0.64% ]
Ambuja Cements
460.4
[ 0.27% ]
Asian Paints
2447
[ -0.64% ]
Axis Bank
1286.25
[ -0.24% ]
Bajaj Auto
9660
[ 1.76% ]
Bank of Baroda
268.7
[ 0.35% ]
Bharti Airtel
1872.3
[ 1.45% ]
Bharat Heavy
352.35
[ -0.75% ]
Bharat Petroleum
307.6
[ -0.03% ]
Britannia Industries
5717.3
[ 0.99% ]
Cipla
1318.4
[ 0.79% ]
Coal India
469.65
[ 0.58% ]
Colgate Palm
2134.3
[ 0.34% ]
Dabur India
452.85
[ 0.67% ]
DLF
593.05
[ 0.87% ]
Dr. Reddy's Lab.
1349.4
[ -0.39% ]
GAIL (India)
165.15
[ -0.36% ]
Grasim Industries
2791
[ 0.33% ]
HCL Technologies
1204.3
[ 0.67% ]
HDFC Bank
785
[ 0.35% ]
Hero MotoCorp
5183.45
[ 2.21% ]
Hindustan Unilever
2301.5
[ 0.58% ]
Hindalco Industries
1060
[ -1.33% ]
ICICI Bank
1287.3
[ -0.34% ]
Indian Hotels Co.
651.1
[ -0.14% ]
IndusInd Bank
908.8
[ 2.71% ]
Infosys
1171.7
[ 1.66% ]
ITC
312.25
[ 2.56% ]
Jindal Steel
1242.55
[ -1.81% ]
Kotak Mahindra Bank
381
[ 0.85% ]
L&T
4074
[ 0.92% ]
Lupin
2323.5
[ 0.93% ]
Mahi. & Mahi
3138.35
[ 1.63% ]
Maruti Suzuki India
13485
[ 4.60% ]
MTNL
31.94
[ 0.50% ]
Nestle India
1455.6
[ 1.09% ]
NIIT
70.8
[ -1.10% ]
NMDC
90.64
[ -0.26% ]
NTPC
406.6
[ 0.01% ]
ONGC
301.85
[ 0.17% ]
Punj. NationlBak
111.45
[ 0.04% ]
Power Grid Corpn.
320.75
[ 0.56% ]
Reliance Industries
1404
[ 1.09% ]
SBI
1094.3
[ 0.31% ]
Vedanta
740
[ 0.11% ]
Shipping Corpn.
314.75
[ 3.55% ]
Sun Pharmaceutical
1757.35
[ 0.55% ]
Tata Chemicals
803.4
[ 0.20% ]
Tata Consumer
1153.6
[ 0.48% ]
Tata Motors Passenge
361.4
[ 3.04% ]
Tata Steel
213.05
[ -0.93% ]
Tata Power Co.
458.55
[ -0.65% ]
Tata Consult. Serv.
2466.9
[ 0.91% ]
Tech Mahindra
1441.2
[ 2.27% ]
UltraTech Cement
11900.15
[ 0.71% ]
United Spirits
1383.3
[ 0.71% ]
Wipro
203.2
[ 0.77% ]
Zee Entertainment
92.12
[ -1.00% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 29, 2026 - 9:47AM
ABB India
7279.5
[ -0.12% ]
ACC
1450.4
[ 0.77% ]
Ambuja Cements
461.55
[ 0.60% ]
Asian Paints
2446.8
[ -0.64% ]
Axis Bank
1284.7
[ -0.33% ]
Bajaj Auto
9628
[ 1.40% ]
Bank of Baroda
267.8
[ -0.01% ]
Bharti Airtel
1860.7
[ 0.92% ]
Bharat Heavy
352.5
[ -0.62% ]
Bharat Petroleum
308.3
[ 0.18% ]
Britannia Industries
5716.5
[ 0.96% ]
Cipla
1316.6
[ 0.77% ]
Coal India
465.9
[ -0.24% ]
Colgate Palm
2147
[ 1.03% ]
Dabur India
453.85
[ 0.82% ]
DLF
592.65
[ 0.81% ]
Dr. Reddy's Lab.
1350.4
[ -0.31% ]
GAIL (India)
165.12
[ -0.34% ]
Grasim Industries
2790.2
[ 0.26% ]
HCL Technologies
1194.4
[ -0.13% ]
HDFC Bank
780.85
[ -0.22% ]
Hero MotoCorp
5166.5
[ 1.94% ]
Hindustan Unilever
2308.2
[ 0.82% ]
Hindalco Industries
1055.4
[ -1.76% ]
ICICI Bank
1285.3
[ -0.52% ]
Indian Hotels Co.
651.5
[ -0.15% ]
IndusInd Bank
900.8
[ 1.72% ]
Infosys
1160.3
[ 0.71% ]
ITC
311.2
[ 2.22% ]
Jindal Steel
1241.5
[ -1.90% ]
Kotak Mahindra Bank
379.55
[ 0.42% ]
L&T
4073.4
[ 0.88% ]
Lupin
2318.8
[ 0.70% ]
Mahi. & Mahi
3126.6
[ 1.25% ]
Maruti Suzuki India
13425
[ 4.13% ]
MTNL
32.04
[ 0.95% ]
Nestle India
1451.3
[ 0.78% ]
NIIT
71.33
[ -0.34% ]
NMDC
90.48
[ -0.46% ]
NTPC
404.6
[ -0.55% ]
ONGC
301.6
[ 0.10% ]
Punj. NationlBak
111.49
[ 0.09% ]
Power Grid Corpn.
319.75
[ 0.24% ]
Reliance Industries
1403.7
[ 1.07% ]
SBI
1092.5
[ 0.11% ]
Vedanta
737.7
[ -0.22% ]
Shipping Corpn.
310.32
[ 2.38% ]
Sun Pharmaceutical
1757.8
[ 0.60% ]
Tata Chemicals
809.2
[ 0.88% ]
Tata Consumer
1154.5
[ 0.59% ]
Tata Motors Passenge
356.4
[ 1.60% ]
Tata Steel
212.59
[ -1.14% ]
Tata Power Co.
458.7
[ -0.67% ]
Tata Consult. Serv.
2449.7
[ 0.20% ]
Tech Mahindra
1433.4
[ 1.80% ]
UltraTech Cement
11912
[ 0.80% ]
United Spirits
1384
[ 0.70% ]
Wipro
202.24
[ 0.33% ]
Zee Entertainment
92.9
[ -0.06% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Shantai Industries Ltd.
GO
Apr 28
BSE
80.48
(+ 1.57 1.99%)
Volume
4323
Prev. Close
78.91
Open Price
80.48
Today's Low / High
80.48
80.48
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
11.15
80.48
Shantai Industries Ltd.is not traded in NSE
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×