• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
SEPC Ltd.
Nov 11 BSE 5.41 (+ 0.19 3.64%)
Volume904686
Prev. Close 5.22
Open Price 5.36
Today's Low / High
5.24 5.48
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 4.63
11.38
Nov 11 NSE 5.40(+ 0.20 3.85%)
Volume9808870
Prev. Close 5.20
Open Price 5.38
Today's Low / High
5.23 5.49
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
4.65 11.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.38 14/11/2025 4.63 23/03/2026
NSE 11.40 14/11/2025 4.65 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/11/20265.4811/11/20265.0608/11/2026
06/11/20265.2305/11/20264.7303/11/2026
30/10/20265.0329/10/20264.7026/10/2026
23/10/20265.3219/10/20264.7823/10/2026
16/10/20265.8212/10/20265.2716/10/2026
09/10/20265.4609/10/20264.8609/10/2026
01/10/20265.2030/09/20264.8929/09/2026
25/09/20265.3421/09/20265.0424/09/2026
18/09/20265.3315/09/20265.0116/09/2026
11/09/20265.4407/09/20265.1611/09/2026
Showing Page : 1 of 6