• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
SEPC Ltd.
GO
Feb 16 BSE 9.00 ( -0.65 -6.74%)
Volume988534
Prev. Close 9.65
Open Price 9.65
Today's Low / High
8.95 9.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 7.69
16.11
Feb 16 NSE 8.98( -0.66 -6.85%)
Volume31837517
Prev. Close 9.64
Open Price 9.63
Today's Low / High
8.95 9.63
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
7.70 16.14
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.11 13/03/2025 7.69 27/01/2026
NSE 16.14 13/03/2025 7.70 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/02/20269.6516/02/20268.9516/02/2026
13/02/202610.5412/02/20269.2909/02/2026
06/02/20269.1206/02/20267.8102/02/2026
30/01/20268.4028/01/20267.6927/01/2026
23/01/20268.8919/01/20267.7423/01/2026
16/01/20269.4212/01/20268.8214/01/2026
09/01/202610.1805/01/20269.1309/01/2026
02/01/202610.5429/12/20259.3229/12/2025
31/12/202510.5429/12/20259.3229/12/2025
26/12/202510.4122/12/20259.7826/12/2025
Showing Page : 1 of 6