BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 16, 2025 - 9:39AM

ABB India 5254.5 [ -0.58% ]
ACC 1771 [ -0.37% ]
Ambuja Cements 549.9 [ -0.64% ]
Asian Paints Ltd. 2793.5 [ 0.48% ]
Axis Bank Ltd. 1248.4 [ -2.83% ]
Bajaj Auto 8945 [ 0.06% ]
Bank of Baroda 282.7 [ -0.84% ]
Bharti Airtel 2101 [ 1.51% ]
Bharat Heavy Ele 277.45 [ -1.82% ]
Bharat Petroleum 366 [ -0.27% ]
Britannia Ind. 6099 [ 1.01% ]
Cipla 1502.7 [ -0.35% ]
Coal India 383 [ -0.38% ]
Colgate Palm 2167.4 [ 0.14% ]
Dabur India 500.4 [ 0.64% ]
DLF Ltd. 692.2 [ -0.82% ]
Dr. Reddy's Labs 1274.9 [ -0.45% ]
GAIL (India) 169.06 [ -0.47% ]
Grasim Inds. 2825.1 [ 0.15% ]
HCL Technologies 1665.2 [ -1.12% ]
HDFC Bank 995.7 [ -0.04% ]
Hero MotoCorp 5944.5 [ -0.25% ]
Hindustan Unilever 2293.9 [ 0.02% ]
Hindalco Indus. 837.75 [ -1.19% ]
ICICI Bank 1357.2 [ -0.59% ]
Indian Hotels Co 725 [ -0.84% ]
IndusInd Bank 846.35 [ -0.58% ]
Infosys L 1587.9 [ -1.18% ]
ITC Ltd. 402.25 [ -0.01% ]
Jindal Steel 1021.1 [ -1.25% ]
Kotak Mahindra Bank 2175.8 [ -0.25% ]
L&T 4054.8 [ -0.92% ]
Lupin Ltd. 2081.4 [ -0.54% ]
Mahi. & Mahi 3611.2 [ 0.09% ]
Maruti Suzuki India 16395 [ -0.12% ]
MTNL 37.28 [ 3.01% ]
Nestle India 1246.4 [ 0.23% ]
NIIT Ltd. 89.18 [ -1.04% ]
NMDC Ltd. 77.6 [ -1.21% ]
NTPC 322.45 [ -0.46% ]
ONGC 234.07 [ -0.54% ]
Punj. NationlBak 118.38 [ -0.30% ]
Power Grid Corpo 262.1 [ -0.04% ]
Reliance Inds. 1547 [ -0.59% ]
SBI 967.65 [ 0.04% ]
Vedanta 548.7 [ -0.13% ]
Shipping Corpn. 220.51 [ -0.75% ]
Sun Pharma. 1783.9 [ -0.73% ]
Tata Chemicals 767.55 [ 0.22% ]
Tata Consumer Produc 1168.3 [ 0.94% ]
Tata Motors Passenge 348.1 [ 0.27% ]
Tata Steel 170.92 [ -1.13% ]
Tata Power Co. 379.5 [ -0.56% ]
Tata Consultancy 3209.1 [ -0.65% ]
Tech Mahindra 1568.2 [ -0.46% ]
UltraTech Cement 11650 [ -0.67% ]
United Spirits 1445.1 [ 0.19% ]
Wipro 260.6 [ -0.44% ]
Zee Entertainment En 93.93 [ 0.13% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

SEPC Ltd.

GO

Dec 16, 09:39 BSE 10.78 (+ 0.59 5.79%)

Volume2341703

Prev. Close 10.19

Open Price 10.49

Today's Low / High

10.20 10.98

B. Price (Qty.)10.77 (50)

O. Price (Qty.) 10.79 (481)

52 Wk Low / High 8.50

22.07

Dec 16, 09:34 NSE 10.82(+ 0.62 6.08%)

Volume29201192

Prev. Close 10.20

Open Price 10.29

Today's Low / High

10.21 10.98

B. Price (Qty.)10.81 (5784)

O. Price (Qty.) 10.82 (45017)

52 Wk Low / High

8.51 22.08

ISIN No	INE964H01014	Market Cap. ( in Cr. )	1909.90	P/BV	1.18	Book Value ( )	9.19
BSE Code	532945	52 Week High/Low ( )	22/9	FV/ML	10/1	P/E(X)	77.29
NSE Code	SEPCEQ	Book Closure	23/05/2025	EPS ( )	0.14	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
10/10/2025	POM	14/11/2025
21/11/2024	POM	22/12/2024
16/09/2024	AGM	27/09/2024	21/09/2024	27/09/2024	A.G.M.
07/02/2024	POM	10/03/2024
11/08/2023	AGM	21/09/2023	14/09/2023	21/09/2023	A.G.M.
14/03/2023	POM	14/04/2023
13/08/2022	AGM	19/09/2022
10/01/2022	POM	05/02/2022
18/02/2021	POM	19/03/2021
01/09/2020	AGM	23/09/2020	18/09/2020	23/09/2020