BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2025 - 2:24PM

ABB India 6057 [ 0.71% ]
ACC 1865.7 [ -0.37% ]
Ambuja Cements 554.2 [ 0.74% ]
Asian Paints Ltd. 2265.6 [ 0.93% ]
Axis Bank Ltd. 1217.3 [ 0.16% ]
Bajaj Auto 8538.5 [ 0.11% ]
Bank of Baroda 238.58 [ -0.85% ]
Bharti Airtel 1852.8 [ -0.46% ]
Bharat Heavy Ele 252.1 [ -0.92% ]
Bharat Petroleum 314.25 [ -0.68% ]
Britannia Ind. 5553.5 [ -0.13% ]
Cipla 1510.3 [ -1.09% ]
Coal India 391.05 [ -0.84% ]
Colgate Palm. 2380.4 [ -0.21% ]
Dabur India 472.05 [ 0.07% ]
DLF Ltd. 854.5 [ -0.52% ]
Dr. Reddy's Labs 1337 [ -0.73% ]
GAIL (India) 190.45 [ -0.62% ]
Grasim Inds. 2679.9 [ -0.92% ]
HCL Technologies 1734.9 [ 0.69% ]
HDFC Bank 1926.8 [ -0.44% ]
Hero MotoCorp 4380.8 [ 0.37% ]
Hindustan Unilever L 2325.2 [ -0.09% ]
Hindalco Indus. 640.4 [ -1.42% ]
ICICI Bank 1420.7 [ -0.43% ]
Indian Hotels Co 757.9 [ 0.40% ]
IndusInd Bank 809.2 [ -1.47% ]
Infosys L 1644.9 [ 1.30% ]
ITC Ltd. 416.7 [ -0.36% ]
Jindal St & Pwr 895.95 [ -2.89% ]
Kotak Mahindra Bank 2135.8 [ -0.15% ]
L&T 3618.4 [ -0.28% ]
Lupin Ltd. 1963.3 [ -2.37% ]
Mahi. & Mahi 3004.7 [ -0.63% ]
Maruti Suzuki India 12588 [ 0.46% ]
MTNL 50.98 [ -0.82% ]
Nestle India 2360.4 [ -1.23% ]
NIIT Ltd. 133.84 [ 0.54% ]
NMDC Ltd. 68.8 [ -2.43% ]
NTPC 335.95 [ 0.67% ]
ONGC 252.47 [ -1.68% ]
Punj. NationlBak 106.19 [ -0.56% ]
Power Grid Corpo 288.1 [ -0.19% ]
Reliance Inds. 1430.1 [ -0.54% ]
SBI 793.85 [ 0.17% ]
Vedanta 460.25 [ -0.79% ]
Shipping Corpn. 219.04 [ -6.91% ]
Sun Pharma. 1654.9 [ -1.80% ]
Tata Chemicals 937.3 [ 0.10% ]
Tata Consumer Produc 1071.4 [ -1.11% ]
Tata Motors 677.5 [ -1.33% ]
Tata Steel 152.81 [ -0.88% ]
Tata Power Co. 396.75 [ -0.66% ]
Tata Consultancy 3519 [ 0.65% ]
Tech Mahindra 1724.5 [ 1.81% ]
UltraTech Cement 11397 [ -0.85% ]
United Spirits 1471.8 [ -0.92% ]
Wipro 264.03 [ 0.43% ]
Zee Entertainment En 138.55 [ 0.46% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sejal Glass Ltd.

GO

Jun 17, 02:16 BSE 477.00 ( -10.95 -2.24%)

Volume234

Prev. Close 487.95

Open Price 478.90

Today's Low / High

473.20 480.00

B. Price (Qty.)477.00 (26)

O. Price (Qty.) 487.85 (22)

52 Wk Low / High 306.00

674.60

Jun 17, 02:03 NSE 481.60(+ 2.70 0.56%)

Volume516

Prev. Close 478.90

Open Price 498.75

Today's Low / High

477.25 498.80

B. Price (Qty.)482.00 (25)

O. Price (Qty.) 489.85 (4)

52 Wk Low / High

300.00 678.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	674.60	04/11/2024	306.00	18/06/2024
NSE	678.95	04/11/2024	300.00	18/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2025	493.00	16/06/2025	470.50	16/06/2025
13/06/2025	522.25	10/06/2025	484.10	12/06/2025
06/06/2025	544.70	02/06/2025	492.00	05/06/2025
30/05/2025	549.70	29/05/2025	438.50	26/05/2025
23/05/2025	484.95	21/05/2025	391.00	19/05/2025
16/05/2025	409.25	16/05/2025	381.40	13/05/2025
09/05/2025	404.70	08/05/2025	350.40	07/05/2025
02/05/2025	420.00	28/04/2025	380.00	30/04/2025
25/04/2025	431.00	22/04/2025	379.30	25/04/2025
17/04/2025	477.00	16/04/2025	394.00	15/04/2025
Showing Page : 1 of 6 Prev Next