BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 12, 2026 - 2:26PM

ABB India 6878 [ 1.45% ]
ACC 1125.8 [ -0.64% ]
Ambuja Cements 342.15 [ -2.66% ]
Asian Paints 2327.1 [ -0.51% ]
Axis Bank 1251.6 [ -0.60% ]
Bajaj Auto 10065 [ 2.94% ]
Bank of Baroda 234.4 [ -0.59% ]
Bharti Airtel 1771.5 [ -1.86% ]
Bharat Heavy 438.4 [ 1.11% ]
Bharat Petroleum 287.5 [ -0.10% ]
Britannia Industries 4777 [ -0.99% ]
Cipla 1306.6 [ 0.43% ]
Coal India 403.65 [ -1.92% ]
Colgate Palm 1783.8 [ -1.87% ]
Dabur India 374.55 [ -3.14% ]
DLF 648.8 [ 0.03% ]
Dr. Reddy's Lab. 1230.4 [ 2.79% ]
GAIL (India) 168.45 [ 1.09% ]
Grasim Industries 2859.6 [ -1.05% ]
HCL Technologies 1219.6 [ 0.24% ]
HDFC Bank 702.25 [ -0.71% ]
Hero MotoCorp 4945.5 [ 1.02% ]
Hindustan Unilever 1826.1 [ -1.65% ]
Hindalco Industries 888.7 [ -1.29% ]
ICICI Bank 1338.5 [ -1.22% ]
Indian Hotels Co. 711 [ -0.65% ]
IndusInd Bank 848.35 [ -1.54% ]
Infosys 1013.85 [ -0.93% ]
ITC 257.5 [ -3.20% ]
Jindal Steel 1011 [ -0.56% ]
Kotak Mahindra Bank 442.05 [ 0.24% ]
L&T 3632 [ -1.93% ]
Lupin 1941.2 [ -0.78% ]
Mahi. & Mahi 2813.4 [ 0.62% ]
Maruti Suzuki India 11315 [ -0.92% ]
MTNL 25.03 [ 9.25% ]
Nestle India 1323.7 [ -0.70% ]
NIIT 81.32 [ -0.93% ]
NMDC 71.13 [ -0.93% ]
NTPC 308.5 [ -1.12% ]
ONGC 219.42 [ -0.84% ]
Punj. NationlBak 115.14 [ -1.57% ]
Power Grid Corpn. 249.15 [ 0.00% ]
Reliance Industries 1156.4 [ -1.19% ]
SBI 940.55 [ -1.93% ]
Vedanta 262.8 [ -0.45% ]
Shipping Corpn. 281.2 [ 1.42% ]
Sun Pharmaceutical 1759.8 [ -0.01% ]
Tata Chemicals 629.5 [ 6.74% ]
Tata Consumer 956.6 [ 0.17% ]
Tata Motors Passenge 282.65 [ 0.98% ]
Tata Steel 173.08 [ -0.41% ]
Tata Power Co. 343.45 [ 0.38% ]
Tata Consult. Serv. 2140.9 [ -0.70% ]
Tech Mahindra 1452.9 [ -4.04% ]
UltraTech Cement 10591 [ -0.79% ]
United Spirits 1354.5 [ -0.84% ]
Wipro 161.75 [ -0.50% ]
Zee Entertainment 74.15 [ 5.97% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sejal Glass Ltd.

GO

Oct 12, 02:26 BSE 683.25 (+ 13.60 2.03%)

Volume454

Prev. Close 669.65

Open Price 692.15

Today's Low / High

683.25 700.00

B. Price (Qty.)683.25 (190)

O. Price (Qty.) 690.55 (493)

52 Wk Low / High 387.15

1037.80

Oct 12, 02:14 NSE 684.95(+ 14.65 2.19%)

Volume8680

Prev. Close 670.30

Open Price 670.35

Today's Low / High

670.35 719.00

B. Price (Qty.)683.15 (1)

O. Price (Qty.) 684.95 (4)

52 Wk Low / High

381.00 1036.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,037.80	28/10/2025	387.15	02/04/2026
NSE	1,036.70	28/10/2025	381.00	02/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/10/2026	763.25	08/10/2026	640.05	05/10/2026
01/10/2026	686.90	28/09/2026	635.45	29/09/2026
25/09/2026	726.95	24/09/2026	660.00	23/09/2026
18/09/2026	718.85	18/09/2026	589.95	16/09/2026
11/09/2026	680.00	07/09/2026	640.10	08/09/2026
04/09/2026	726.85	31/08/2026	651.00	04/09/2026
28/08/2026	700.00	24/08/2026	656.00	24/08/2026
21/08/2026	705.60	20/08/2026	646.15	17/08/2026
14/08/2026	737.40	11/08/2026	668.00	13/08/2026
07/08/2026	786.20	03/08/2026	713.00	06/08/2026
Showing Page : 1 of 6 Prev Next