BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 07, 2025 - 1:07PM
ABB India
4982.35
[ -4.61% ]
ACC
1842.55
[ 0.41% ]
Ambuja Cements
560.65
[ 0.35% ]
Asian Paints Ltd.
2593
[ -0.46% ]
Axis Bank Ltd.
1226.9
[ -0.13% ]
Bajaj Auto
8669.15
[ -0.54% ]
Bank of Baroda
289.35
[ 1.07% ]
Bharti Airtel
2009.55
[ -4.06% ]
Bharat Heavy Ele
263.55
[ 1.38% ]
Bharat Petroleum
363.85
[ -1.11% ]
Britannia Ind.
6122.5
[ 1.89% ]
Cipla
1499.9
[ -0.01% ]
Coal India
375.9
[ 0.75% ]
Colgate Palm
2161
[ -0.51% ]
Dabur India
517.05
[ -1.26% ]
DLF Ltd.
756.15
[ -0.26% ]
Dr. Reddy's Labs
1205.8
[ 0.06% ]
GAIL (India)
180.15
[ 0.64% ]
Grasim Inds.
2726.05
[ 0.90% ]
HCL Technologies
1510
[ -1.07% ]
HDFC Bank
982
[ -0.25% ]
Hero MotoCorp
5298
[ -0.49% ]
Hindustan Unilever L
2413.25
[ -0.94% ]
Hindalco Indus.
797.15
[ 1.15% ]
ICICI Bank
1341.25
[ 1.58% ]
Indian Hotels Co
688.3
[ -1.27% ]
IndusInd Bank
789.9
[ 0.46% ]
Infosys L
1467.75
[ 0.10% ]
ITC Ltd.
404.6
[ -0.66% ]
Jindal Steel
1067
[ 1.93% ]
Kotak Mahindra Bank
2095.5
[ 0.59% ]
L&T
3874.9
[ -0.15% ]
Lupin Ltd.
1975
[ 0.97% ]
Mahi. & Mahi
3655
[ 1.02% ]
Maruti Suzuki India
15423.8
[ -0.19% ]
MTNL
41.07
[ -0.15% ]
Nestle India
1258.9
[ -0.78% ]
NIIT Ltd.
97.45
[ -1.62% ]
NMDC Ltd.
74.16
[ 1.44% ]
NTPC
325.8
[ -0.28% ]
ONGC
252.8
[ 0.54% ]
Punj. NationlBak
122.15
[ 1.37% ]
Power Grid Corpo
271.4
[ 0.44% ]
Reliance Inds.
1481.4
[ -0.96% ]
SBI
959.85
[ -0.09% ]
Vedanta
513.5
[ 1.72% ]
Shipping Corpn.
270.7
[ 3.86% ]
Sun Pharma.
1685.2
[ -0.03% ]
Tata Chemicals
857.9
[ -1.75% ]
Tata Consumer Produc
1179.5
[ -0.72% ]
Tata Motors Passenge
405.5
[ -0.58% ]
Tata Steel
180.4
[ 1.78% ]
Tata Power Co.
392.25
[ 0.15% ]
Tata Consultancy
2975
[ -1.20% ]
Tech Mahindra
1395.25
[ -1.32% ]
UltraTech Cement
11908
[ 0.01% ]
United Spirits
1427
[ 0.76% ]
Wipro
236.85
[ -1.31% ]
Zee Entertainment En
98.35
[ -1.40% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 07, 2025 - 1:07PM
ABB India
4991
[ -4.53% ]
ACC
1836.6
[ 0.23% ]
Ambuja Cements
561.7
[ 0.59% ]
Asian Paints Ltd.
2600.2
[ -0.10% ]
Axis Bank Ltd.
1225.5
[ -0.24% ]
Bajaj Auto
8672.5
[ -0.55% ]
Bank of Baroda
288.6
[ 0.79% ]
Bharti Airtel
2010
[ -4.05% ]
Bharat Heavy Ele
263.35
[ 1.27% ]
Bharat Petroleum
363.9
[ -1.10% ]
Britannia Ind.
6147.5
[ 2.23% ]
Cipla
1501.3
[ -0.01% ]
Coal India
375
[ 0.50% ]
Colgate Palm
2166.8
[ -0.31% ]
Dabur India
517.75
[ -1.14% ]
DLF Ltd.
757.15
[ -0.16% ]
Dr. Reddy's Labs
1206.9
[ 0.14% ]
GAIL (India)
180.3
[ 0.74% ]
Grasim Inds.
2726
[ 0.96% ]
HCL Technologies
1509.1
[ -1.13% ]
HDFC Bank
981.45
[ -0.32% ]
Hero MotoCorp
5300.5
[ -0.48% ]
Hindustan Unilever L
2419.5
[ -0.68% ]
Hindalco Indus.
796
[ 0.96% ]
ICICI Bank
1342.4
[ 1.67% ]
Indian Hotels Co
686.4
[ -1.52% ]
IndusInd Bank
793
[ 0.86% ]
Infosys L
1466
[ -0.05% ]
ITC Ltd.
404.95
[ -0.63% ]
Jindal Steel
1061.7
[ 1.55% ]
Kotak Mahindra Bank
2095.6
[ 0.60% ]
L&T
3864.9
[ -0.43% ]
Lupin Ltd.
1974.9
[ 0.99% ]
Mahi. & Mahi
3661.4
[ 1.19% ]
Maruti Suzuki India
15400
[ -0.34% ]
MTNL
41.1
[ -0.02% ]
Nestle India
1263
[ -0.24% ]
NIIT Ltd.
97.97
[ -1.33% ]
NMDC Ltd.
73.71
[ 0.81% ]
NTPC
325.6
[ -0.32% ]
ONGC
252.3
[ 0.32% ]
Punj. NationlBak
121.72
[ 1.05% ]
Power Grid Corpo
271.85
[ 0.61% ]
Reliance Inds.
1482
[ -0.94% ]
SBI
957.35
[ -0.35% ]
Vedanta
513
[ 1.59% ]
Shipping Corpn.
270.7
[ 3.94% ]
Sun Pharma.
1684.4
[ -0.09% ]
Tata Chemicals
858.85
[ -1.60% ]
Tata Consumer Produc
1180.2
[ -0.86% ]
Tata Motors Passenge
405.1
[ -0.67% ]
Tata Steel
178.5
[ 0.69% ]
Tata Power Co.
391.8
[ 0.01% ]
Tata Consultancy
2975.6
[ -1.17% ]
Tech Mahindra
1394.4
[ -1.36% ]
UltraTech Cement
11921
[ 0.09% ]
United Spirits
1428.9
[ 0.88% ]
Wipro
236.67
[ -1.41% ]
Zee Entertainment En
98.42
[ -1.39% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Sejal Glass Ltd.
GO
Nov 07, 01:07
BSE
799.00
( -26.00 -3.15%)
Volume
1004
Prev. Close
825.00
Open Price
792.50
Today's Low / High
783.75
819.00
B. Price (Qty.)
790.10 (5)
O. Price (Qty.)
799.00 (4)
52 Wk Low / High
321.10
1037.80
Nov 07, 12:54
NSE
790.25
( -41.40 -4.98%)
Volume
16161
Prev. Close
831.65
Open Price
824.00
Today's Low / High
790.10
824.00
B. Price (Qty.)
790.25 (2)
O. Price (Qty.)
793.00 (538)
52 Wk Low / High
313.50
1036.70
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×