• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Sarthak Metals Ltd.
Jan 23 BSE 69.00 ( -2.93 -4.07%)
Volume88
Prev. Close 71.93
Open Price 72.52
Today's Low / High
69.00 72.52
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 67.24
174.45
Jan 23 NSE 69.00( -2.69 -3.75%)
Volume6433
Prev. Close 71.69
Open Price 74.90
Today's Low / High
68.50 74.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
66.50 176.13
52 Week High/Low
Exchange High High Date Low Low Date
BSE 174.45 14/02/2025 67.24 21/01/2026
NSE 176.13 31/01/2025 66.50 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/01/202677.1519/01/202667.2421/01/2026
16/01/202693.9413/01/202674.9114/01/2026
09/01/2026101.5005/01/202680.8009/01/2026
02/01/202693.8001/01/202680.5002/01/2026
31/12/202590.9629/12/202585.5831/12/2025
26/12/202589.1022/12/202584.0224/12/2025
19/12/2025104.6016/12/202586.4119/12/2025
12/12/2025100.3012/12/202587.3009/12/2025
05/12/202599.4101/12/202592.6105/12/2025
28/11/2025102.8027/11/202596.2525/11/2025
Showing Page : 1 of 6