BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sarda Energy & Minerals Ltd.
Aug 21
BSE
510.45
(+ 2.15 0.42%)
Volume22179
Aug 21
NSE
510.60(+ 1.25 0.25%)
Volume401006
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
639.95
|
16/09/2025
|
452.75
|
21/01/2026
|
|
NSE
|
639.75
|
16/09/2025
|
453.10
|
21/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 21/08/2026 | 530.95 | 17/08/2026 | 507.00 | 20/08/2026 |
| 14/08/2026 | 542.50 | 13/08/2026 | 488.10 | 12/08/2026 |
| 07/08/2026 | 534.85 | 03/08/2026 | 495.00 | 05/08/2026 |
| 31/07/2026 | 528.90 | 29/07/2026 | 506.50 | 27/07/2026 |
| 24/07/2026 | 513.85 | 22/07/2026 | 491.05 | 24/07/2026 |
| 17/07/2026 | 504.90 | 14/07/2026 | 490.00 | 16/07/2026 |
| 10/07/2026 | 520.30 | 06/07/2026 | 489.00 | 08/07/2026 |
| 03/07/2026 | 521.20 | 03/07/2026 | 491.00 | 01/07/2026 |
| 25/06/2026 | 535.45 | 22/06/2026 | 509.90 | 25/06/2026 |
| 19/06/2026 | 537.90 | 15/06/2026 | 513.00 | 19/06/2026 |
|
|