BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sarda Energy & Minerals Ltd.
Dec 26
BSE
523.05
( -13.10 -2.44%)
Volume31019
Dec 26
NSE
523.15( -13.10 -2.44%)
Volume546097
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
639.95
|
16/09/2025
|
397.10
|
07/04/2025
|
|
NSE
|
639.75
|
16/09/2025
|
396.60
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 26/12/2025 | 537.45 | 26/12/2025 | 506.20 | 22/12/2025 |
| 19/12/2025 | 521.95 | 16/12/2025 | 495.25 | 18/12/2025 |
| 12/12/2025 | 513.80 | 12/12/2025 | 457.00 | 09/12/2025 |
| 05/12/2025 | 505.00 | 01/12/2025 | 474.00 | 05/12/2025 |
| 28/11/2025 | 509.95 | 25/11/2025 | 470.30 | 24/11/2025 |
| 21/11/2025 | 525.40 | 17/11/2025 | 488.20 | 21/11/2025 |
| 14/11/2025 | 554.10 | 10/11/2025 | 507.95 | 14/11/2025 |
| 07/11/2025 | 549.85 | 04/11/2025 | 520.95 | 07/11/2025 |
| 31/10/2025 | 578.60 | 29/10/2025 | 527.65 | 31/10/2025 |
| 24/10/2025 | 563.05 | 23/10/2025 | 512.50 | 20/10/2025 |
|
|