BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sarda Energy & Minerals Ltd.
Apr 02
BSE
520.85
( -5.45 -1.04%)
Volume25660
Apr 02
NSE
519.20( -6.30 -1.20%)
Volume807891
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
639.95
|
16/09/2025
|
397.10
|
07/04/2025
|
|
NSE
|
639.75
|
16/09/2025
|
396.60
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/04/2026 | 532.50 | 01/04/2026 | 495.80 | 30/03/2026 |
| 27/03/2026 | 526.00 | 25/03/2026 | 478.00 | 23/03/2026 |
| 20/03/2026 | 533.90 | 18/03/2026 | 500.85 | 16/03/2026 |
| 13/03/2026 | 569.20 | 10/03/2026 | 522.65 | 09/03/2026 |
| 06/03/2026 | 561.60 | 06/03/2026 | 517.00 | 04/03/2026 |
| 27/02/2026 | 560.50 | 27/02/2026 | 508.05 | 24/02/2026 |
| 20/02/2026 | 519.20 | 18/02/2026 | 493.25 | 16/02/2026 |
| 13/02/2026 | 523.00 | 10/02/2026 | 490.55 | 13/02/2026 |
| 06/02/2026 | 533.75 | 06/02/2026 | 467.10 | 02/02/2026 |
| 30/01/2026 | 492.05 | 30/01/2026 | 459.75 | 27/01/2026 |
|
|