BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 14, 2026 - 12:50PM

ABB India 6965.5 [ -0.17% ]
ACC 1142 [ 0.44% ]
Ambuja Cements 349.95 [ -0.01% ]
Asian Paints 2358.5 [ -0.74% ]
Axis Bank 1261 [ -0.58% ]
Bajaj Auto 10373 [ 0.53% ]
Bank of Baroda 231.1 [ -3.07% ]
Bharti Airtel 1822.1 [ 0.86% ]
Bharat Heavy 443.25 [ 0.20% ]
Bharat Petroleum 287.9 [ 0.17% ]
Britannia Industries 4865.1 [ 1.33% ]
Cipla 1313.5 [ -1.21% ]
Coal India 417.7 [ 2.25% ]
Colgate Palm 1801.4 [ 0.02% ]
Dabur India 384.35 [ 1.48% ]
DLF 668.05 [ 0.49% ]
Dr. Reddy's Lab. 1216.1 [ -1.93% ]
GAIL (India) 167.03 [ -0.75% ]
Grasim Industries 2913 [ 0.03% ]
HCL Technologies 1325.1 [ -0.07% ]
HDFC Bank 714.6 [ 0.08% ]
Hero MotoCorp 5016 [ 0.37% ]
Hindustan Unilever 1892.6 [ 0.91% ]
Hindalco Industries 893.5 [ -0.97% ]
ICICI Bank 1348.5 [ -0.86% ]
Indian Hotels Co. 728.1 [ 0.55% ]
IndusInd Bank 870 [ -0.84% ]
Infosys 1084.6 [ 2.12% ]
ITC 261.9 [ 0.34% ]
Jindal Steel 1029.8 [ -0.18% ]
Kotak Mahindra Bank 442.6 [ 0.82% ]
L&T 3645 [ -0.82% ]
Lupin 1945.3 [ -0.42% ]
Mahi. & Mahi 2848.6 [ -0.55% ]
Maruti Suzuki India 11326 [ 0.72% ]
MTNL 23.93 [ -0.58% ]
Nestle India 1366.9 [ 2.47% ]
NIIT 84 [ -0.27% ]
NMDC 71.64 [ 0.42% ]
NTPC 313.55 [ 0.82% ]
ONGC 224.51 [ 0.84% ]
Punj. NationlBak 118.59 [ 1.75% ]
Power Grid Corpn. 250.3 [ -0.08% ]
Reliance Industries 1185.4 [ 1.60% ]
SBI 950.3 [ -0.70% ]
Vedanta 252.3 [ -1.56% ]
Shipping Corpn. 289.15 [ 2.86% ]
Sun Pharmaceutical 1741.2 [ -1.67% ]
Tata Chemicals 631.7 [ 0.29% ]
Tata Consumer 976.55 [ 1.72% ]
Tata Motors Passenge 284.6 [ -0.44% ]
Tata Steel 174.87 [ -0.07% ]
Tata Power Co. 350.2 [ 1.51% ]
Tata Consult. Serv. 2296.1 [ 1.18% ]
Tech Mahindra 1550.9 [ 0.48% ]
UltraTech Cement 10804 [ 0.50% ]
United Spirits 1396.9 [ 1.88% ]
Wipro 170.84 [ 1.09% ]
Zee Entertainment 73.74 [ -0.54% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sarda Energy & Minerals Ltd.

GO

Oct 14, 12:50 BSE 480.20 (+ 7.85 1.66%)

Volume20032

Prev. Close 472.35

Open Price 472.35

Today's Low / High

470.30 482.50

B. Price (Qty.)478.95 (132)

O. Price (Qty.) 479.85 (3)

52 Wk Low / High 452.75

624.00

Oct 14, 12:39 NSE 480.40(+ 8.50 1.80%)

Volume184790

Prev. Close 471.90

Open Price 472.15

Today's Low / High

469.80 482.80

B. Price (Qty.)480.05 (1)

O. Price (Qty.) 480.40 (3)

52 Wk Low / High

453.10 624.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	624.00	28/04/2026	452.75	21/01/2026
NSE	624.00	28/04/2026	453.10	21/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/10/2026	492.90	12/10/2026	461.75	13/10/2026
09/10/2026	506.10	07/10/2026	479.65	09/10/2026
01/10/2026	507.90	30/09/2026	485.00	28/09/2026
25/09/2026	512.90	21/09/2026	492.20	25/09/2026
18/09/2026	524.90	17/09/2026	491.55	16/09/2026
11/09/2026	554.90	10/09/2026	500.60	07/09/2026
04/09/2026	516.90	04/09/2026	489.95	02/09/2026
28/08/2026	515.95	26/08/2026	503.90	25/08/2026
21/08/2026	530.95	17/08/2026	507.00	20/08/2026
14/08/2026	542.50	13/08/2026	488.10	12/08/2026
Showing Page : 1 of 6 Prev Next