BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sarda Energy & Minerals Ltd.
Jul 04
BSE
432.90
( -1.00 -0.23%)
Volume6801
Jul 04
NSE
432.50( -1.55 -0.36%)
Volume131563
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
565.55
|
19/03/2025
|
234.30
|
04/07/2024
|
|
NSE
|
563.45
|
19/03/2025
|
234.21
|
04/07/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/07/2025 | 453.90 | 30/06/2025 | 429.00 | 04/07/2025 |
| 27/06/2025 | 451.90 | 27/06/2025 | 420.90 | 23/06/2025 |
| 20/06/2025 | 459.80 | 19/06/2025 | 429.10 | 20/06/2025 |
| 13/06/2025 | 459.80 | 11/06/2025 | 437.00 | 09/06/2025 |
| 06/06/2025 | 453.60 | 05/06/2025 | 431.55 | 02/06/2025 |
| 30/05/2025 | 451.55 | 26/05/2025 | 428.15 | 27/05/2025 |
| 23/05/2025 | 482.75 | 21/05/2025 | 453.40 | 19/05/2025 |
| 16/05/2025 | 459.00 | 15/05/2025 | 431.50 | 12/05/2025 |
| 09/05/2025 | 450.25 | 06/05/2025 | 402.10 | 09/05/2025 |
| 02/05/2025 | 496.40 | 28/04/2025 | 439.30 | 02/05/2025 |
|
|