BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 24, 2026 - 2:10PM

ABB India 7510 [ 1.16% ]
ACC 1303 [ -0.34% ]
Ambuja Cements 408 [ -1.57% ]
Asian Paints 2633 [ -0.27% ]
Axis Bank 1232.3 [ -1.08% ]
Bajaj Auto 11810 [ 0.94% ]
Bank of Baroda 240.59 [ -2.60% ]
Bharti Airtel 1936.9 [ -0.47% ]
Bharat Heavy 411.1 [ -0.46% ]
Bharat Petroleum 311.6 [ 0.19% ]
Britannia Industries 5297 [ -1.27% ]
Cipla 1428 [ -0.29% ]
Coal India 405.7 [ 0.12% ]
Colgate Palm 1879.5 [ -0.50% ]
Dabur India 397.2 [ -0.82% ]
DLF 683.95 [ 0.86% ]
Dr. Reddy's Lab. 1184.2 [ 0.81% ]
GAIL (India) 172.3 [ 0.17% ]
Grasim Industries 3280.1 [ -0.84% ]
HCL Technologies 1319.2 [ 1.28% ]
HDFC Bank 726 [ -0.13% ]
Hero MotoCorp 5680 [ -0.96% ]
Hindustan Unilever 2015.7 [ 0.03% ]
Hindalco Industries 1051.35 [ 1.68% ]
ICICI Bank 1414 [ -0.42% ]
Indian Hotels Co. 724.9 [ -0.70% ]
IndusInd Bank 1014.6 [ 0.89% ]
Infosys 1128.5 [ 0.67% ]
ITC 268.55 [ -0.32% ]
Jindal Steel 1137.5 [ 0.86% ]
Kotak Mahindra Bank 399.65 [ -0.78% ]
L&T 4086.5 [ -0.16% ]
Lupin 2186 [ -0.72% ]
Mahi. & Mahi 3407.6 [ -0.13% ]
Maruti Suzuki India 13555 [ -0.07% ]
MTNL 26.51 [ -1.16% ]
Nestle India 1459.5 [ -1.19% ]
NIIT 96.42 [ 2.99% ]
NMDC 85.87 [ 1.49% ]
NTPC 338.5 [ -0.44% ]
ONGC 235.84 [ -0.24% ]
Punj. NationlBak 115.75 [ -0.69% ]
Power Grid Corpn. 269.2 [ -1.17% ]
Reliance Industries 1303.8 [ -0.93% ]
SBI 1033.4 [ -1.46% ]
Vedanta 276.35 [ -0.95% ]
Shipping Corpn. 288.7 [ -0.64% ]
Sun Pharmaceutical 1912 [ 0.50% ]
Tata Chemicals 625.5 [ -0.20% ]
Tata Consumer 1054.4 [ 0.51% ]
Tata Motors Passenge 313.9 [ -1.26% ]
Tata Steel 184.96 [ 1.07% ]
Tata Power Co. 372.4 [ -0.51% ]
Tata Consult. Serv. 2286.2 [ -0.69% ]
Tech Mahindra 1583.8 [ -0.01% ]
UltraTech Cement 11535 [ -0.30% ]
United Spirits 1546.6 [ -0.60% ]
Wipro 182.09 [ 0.72% ]
Zee Entertainment 104.42 [ -2.94% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DIVIDEND

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Sarda Energy & Minerals Ltd.

GO

Aug 24, 02:10 BSE 505.95 ( -4.50 -0.88%)

Volume8707

Prev. Close 510.45

Open Price 512.15

Today's Low / High

504.80 515.30

B. Price (Qty.)505.40 (122)

O. Price (Qty.) 506.35 (246)

52 Wk Low / High 452.75

639.95

Aug 24, 01:59 NSE 505.70( -4.90 -0.96%)

Volume159774

Prev. Close 510.60

Open Price 514.00

Today's Low / High

505.00 515.70

B. Price (Qty.)505.40 (66)

O. Price (Qty.) 505.70 (34)

52 Wk Low / High

453.10 639.75

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	639.95	16/09/2025	452.75	21/01/2026
NSE	639.75	16/09/2025	453.10	21/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/08/2026	530.95	17/08/2026	507.00	20/08/2026
14/08/2026	542.50	13/08/2026	488.10	12/08/2026
07/08/2026	534.85	03/08/2026	495.00	05/08/2026
31/07/2026	528.90	29/07/2026	506.50	27/07/2026
24/07/2026	513.85	22/07/2026	491.05	24/07/2026
17/07/2026	504.90	14/07/2026	490.00	16/07/2026
10/07/2026	520.30	06/07/2026	489.00	08/07/2026
03/07/2026	521.20	03/07/2026	491.00	01/07/2026
25/06/2026	535.45	22/06/2026	509.90	25/06/2026
19/06/2026	537.90	15/06/2026	513.00	19/06/2026
Showing Page : 1 of 6 Prev Next