BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 12, 2026 - 3:54PM

ABB India 7710 [ 1.29% ]
ACC 1332.8 [ -0.52% ]
Ambuja Cements 421 [ -0.71% ]
Asian Paints 2740 [ 0.16% ]
Axis Bank 1230 [ 0.02% ]
Bajaj Auto 11700 [ -0.15% ]
Bank of Baroda 251 [ 1.95% ]
Bharti Airtel 1945 [ 1.56% ]
Bharat Heavy 420 [ 4.22% ]
Bharat Petroleum 317 [ -0.25% ]
Britannia Industries 5645.5 [ 0.85% ]
Cipla 1463 [ 0.00% ]
Coal India 409.3 [ -0.80% ]
Colgate Palm 2005 [ -0.15% ]
Dabur India 411.25 [ -0.34% ]
DLF 661.75 [ 1.79% ]
Dr. Reddy's Lab. 1200 [ -0.41% ]
GAIL (India) 177.95 [ 1.49% ]
Grasim Industries 3307.8 [ -0.43% ]
HCL Technologies 1365.4 [ 0.00% ]
HDFC Bank 729 [ 0.00% ]
Hero MotoCorp 5895 [ 0.50% ]
Hindustan Unilever 2063 [ -0.09% ]
Hindalco Industries 1078.5 [ 2.80% ]
ICICI Bank 1431.7 [ 0.15% ]
Indian Hotels Co. 724 [ 0.00% ]
IndusInd Bank 1017.5 [ 0.85% ]
Infosys 1176.1 [ -1.23% ]
ITC 276.15 [ -1.02% ]
Jindal Steel 1112 [ 1.55% ]
Kotak Mahindra Bank 390.5 [ -0.61% ]
L&T 4020 [ -0.43% ]
Lupin 2281 [ 0.09% ]
Mahi. & Mahi 3403.6 [ -1.63% ]
Maruti Suzuki India 13875 [ -0.82% ]
MTNL 26.99 [ -1.39% ]
Nestle India 1507 [ 0.92% ]
NIIT 93.7 [ -1.82% ]
NMDC 85.9 [ 0.53% ]
NTPC 339.45 [ 0.30% ]
ONGC 239.05 [ -0.17% ]
Punj. NationlBak 118.98 [ 4.34% ]
Power Grid Corpn. 269.45 [ 0.56% ]
Reliance Industries 1329 [ 0.39% ]
SBI 1082 [ 1.50% ]
Vedanta 275.8 [ 0.29% ]
Shipping Corpn. 298.8 [ 1.65% ]
Sun Pharmaceutical 1944 [ 0.10% ]
Tata Chemicals 673.15 [ 0.66% ]
Tata Consumer 1061.9 [ -1.49% ]
Tata Motors Passenge 343 [ -1.32% ]
Tata Steel 186.2 [ -1.09% ]
Tata Power Co. 379.45 [ -0.14% ]
Tata Consult. Serv. 2349.7 [ -3.93% ]
Tech Mahindra 1625 [ -1.10% ]
UltraTech Cement 11891 [ 0.94% ]
United Spirits 1535 [ -0.88% ]
Wipro 183.94 [ -0.36% ]
Zee Entertainment 97.52 [ 6.51% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Samvardhana Motherson International Ltd.

GO

Aug 12, 03:52 BSE 169.00 (+ 0.10 0.06%)

Volume1793699

Prev. Close 168.90

Open Price 170.55

Today's Low / High

168.65 171.85

B. Price (Qty.)169.00 (12633)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 89.69

172.00

Aug 12, 03:31 NSE 169.50(+ 0.24 0.14%)

Volume15745045

Prev. Close 169.26

Open Price 170.10

Today's Low / High

168.62 171.83

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

89.70 172.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	172.00	10/08/2026	89.69	11/08/2025
NSE	172.00	10/08/2026	89.70	11/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/08/2026	172.00	10/08/2026	167.25	10/08/2026
07/08/2026	169.40	07/08/2026	148.30	04/08/2026
31/07/2026	152.35	31/07/2026	143.90	29/07/2026
24/07/2026	148.10	23/07/2026	142.10	20/07/2026
17/07/2026	145.80	17/07/2026	141.05	13/07/2026
10/07/2026	148.80	06/07/2026	138.30	07/07/2026
03/07/2026	154.00	29/06/2026	146.00	03/07/2026
25/06/2026	155.25	25/06/2026	141.75	23/06/2026
19/06/2026	149.80	15/06/2026	142.60	18/06/2026
12/06/2026	145.40	12/06/2026	138.05	08/06/2026
Showing Page : 1 of 6 Prev Next