BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 02, 2025 - 9:10AM
ABB India
5508.95
[ 0.00% ]
ACC
1909.5
[ 1.19% ]
Ambuja Cements
539.35
[ -0.01% ]
Asian Paints Ltd.
2420.65
[ -0.11% ]
Axis Bank Ltd.
1184.95
[ 0.09% ]
Bajaj Auto
7935.5
[ -1.16% ]
Bank of Baroda
249.3
[ -0.28% ]
Bharti Airtel
1863.65
[ 0.00% ]
Bharat Heavy Ele
227
[ 0.20% ]
Bharat Petroleum
309.85
[ -0.10% ]
Britannia Ind.
5412.6
[ -0.61% ]
Cipla
1550.95
[ 0.08% ]
Coal India
385.4
[ 0.05% ]
Colgate Palm.
2579
[ -0.16% ]
Dabur India
488.1
[ 0.13% ]
DLF Ltd.
674.65
[ 0.13% ]
Dr. Reddy's Labs
1175
[ -0.68% ]
GAIL (India)
189.1
[ 0.13% ]
Grasim Inds.
2721.5
[ -0.52% ]
HCL Technologies
1564.1
[ 0.00% ]
HDFC Bank
1930
[ 0.32% ]
Hero MotoCorp
3800
[ -0.80% ]
Hindustan Unilever L
2331
[ -0.44% ]
Hindalco Indus.
624.05
[ 0.06% ]
ICICI Bank
1426.4
[ 0.27% ]
Indian Hotels Co
784.65
[ -0.43% ]
IndusInd Bank
835.95
[ -0.30% ]
Infosys L
1504.95
[ 0.40% ]
ITC Ltd.
425.25
[ -0.01% ]
Jindal St & Pwr
878.2
[ -1.92% ]
Kotak Mahindra Bank
2208.5
[ 0.12% ]
L&T
3320.35
[ -0.60% ]
Lupin Ltd.
2094.6
[ 0.00% ]
Mahi. & Mahi
2956.6
[ 1.07% ]
Maruti Suzuki India
12222.4
[ -0.31% ]
MTNL
41.49
[ -0.48% ]
Nestle India
2360.8
[ -1.03% ]
NIIT Ltd.
130.3
[ 0.54% ]
NMDC Ltd.
65.6
[ 1.30% ]
NTPC
354.6
[ 0.03% ]
ONGC
241.05
[ -1.29% ]
Punj. NationlBak
100.1
[ -0.08% ]
Power Grid Corpo
305.05
[ -0.52% ]
Reliance Inds.
1408.4
[ 0.00% ]
SBI
792.05
[ 0.49% ]
Vedanta
423.1
[ 0.94% ]
Shipping Corpn.
176.05
[ -1.29% ]
Sun Pharma.
1832.05
[ 0.10% ]
Tata Chemicals
842.25
[ 0.72% ]
Tata Consumer Produc
1152.5
[ -0.99% ]
Tata Motors
644.2
[ 0.01% ]
Tata Steel
139.85
[ 0.07% ]
Tata Power Co.
383.1
[ -0.29% ]
Tata Consultancy
3474.5
[ 1.31% ]
Tech Mahindra
1502.65
[ 0.00% ]
UltraTech Cement
11639.2
[ 0.00% ]
United Spirits
1562.85
[ -0.15% ]
Wipro
241.8
[ 0.12% ]
Zee Entertainment En
106.5
[ 0.17% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 02, 2025 - 9:10AM
ABB India
5522.5
[ -1.09% ]
ACC
1888
[ -0.22% ]
Ambuja Cements
539.7
[ 1.08% ]
Asian Paints Ltd.
2425.7
[ -1.04% ]
Axis Bank Ltd.
1185
[ -0.19% ]
Bajaj Auto
8030
[ -0.60% ]
Bank of Baroda
249.93
[ -1.30% ]
Bharti Airtel
1864.5
[ 2.23% ]
Bharat Heavy Ele
226.84
[ -1.94% ]
Bharat Petroleum
310.05
[ -0.53% ]
Britannia Ind.
5438.9
[ -0.54% ]
Cipla
1550.1
[ 0.56% ]
Coal India
385.3
[ -0.98% ]
Colgate Palm.
2587.4
[ -2.15% ]
Dabur India
487.75
[ 0.85% ]
DLF Ltd.
674.3
[ 2.34% ]
Dr. Reddy's Labs
1183.9
[ 0.67% ]
GAIL (India)
189.09
[ -0.27% ]
Grasim Inds.
2737.5
[ -0.30% ]
HCL Technologies
1567.5
[ -0.10% ]
HDFC Bank
1925
[ 0.85% ]
Hero MotoCorp
3827.4
[ -0.66% ]
Hindustan Unilever L
2342.1
[ 0.88% ]
Hindalco Indus.
624.65
[ 0.34% ]
ICICI Bank
1427
[ -0.20% ]
Indian Hotels Co
787.7
[ -0.31% ]
IndusInd Bank
838.4
[ 0.17% ]
Infosys L
1500.1
[ 0.17% ]
ITC Ltd.
425.8
[ -0.05% ]
Jindal St & Pwr
895.65
[ 0.02% ]
Kotak Mahindra Bank
2208.1
[ 0.14% ]
L&T
3341
[ 0.56% ]
Lupin Ltd.
2095.6
[ 1.38% ]
Mahi. & Mahi
2928.8
[ 0.66% ]
Maruti Suzuki India
12257
[ 3.51% ]
MTNL
41.59
[ -2.14% ]
Nestle India
2388.2
[ 0.03% ]
NIIT Ltd.
129.53
[ -2.46% ]
NMDC Ltd.
64.79
[ -1.19% ]
NTPC
354.55
[ -0.67% ]
ONGC
244.45
[ -0.50% ]
Punj. NationlBak
100.21
[ -2.36% ]
Power Grid Corpo
307.45
[ 1.49% ]
Reliance Inds.
1405
[ 0.38% ]
SBI
788.65
[ -2.94% ]
Vedanta
419.2
[ 0.70% ]
Shipping Corpn.
178.01
[ -2.55% ]
Sun Pharma.
1832.3
[ 1.48% ]
Tata Chemicals
837.3
[ -2.32% ]
Tata Consumer Produc
1165.8
[ -0.27% ]
Tata Motors
644.25
[ -3.21% ]
Tata Steel
140.08
[ -1.00% ]
Tata Power Co.
384.4
[ -2.28% ]
Tata Consultancy
3453.7
[ -0.54% ]
Tech Mahindra
1503
[ 0.51% ]
UltraTech Cement
11641
[ -1.92% ]
United Spirits
1563.9
[ 1.16% ]
Wipro
241.5
[ 0.04% ]
Zee Entertainment En
106.35
[ 0.12% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Samvardhana Motherson International Ltd.
GO
May 02, 09:09
BSE
133.20
( -0.05 -0.04%)
Volume
1549
Prev. Close
133.25
Open Price
133.20
Today's Low / High
133.20
133.20
B. Price (Qty.)
133.00 (90)
O. Price (Qty.)
133.20 (710)
52 Wk Low / High
107.30
217.00
Apr 30
NSE
133.27
( -2.81 -2.06%)
Volume
18806115
Prev. Close
136.08
Open Price
135.50
Today's Low / High
131.77
135.50
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
107.25
216.99
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in