BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 15, 2025 - 9:19AM

ABB India 5734.5 [ 1.77% ]
ACC 1885 [ 1.29% ]
Ambuja Cements 547.65 [ 0.75% ]
Asian Paints Ltd. 2327.4 [ 1.98% ]
Axis Bank Ltd. 1209.4 [ 1.16% ]
Bajaj Auto 8337.5 [ 2.90% ]
Bank of Baroda 234.43 [ 0.37% ]
Bharti Airtel 1861.8 [ 1.50% ]
Bharat Heavy Ele 244.15 [ 2.00% ]
Bharat Petroleum 316.95 [ 1.42% ]
Britannia Ind. 5467 [ -0.31% ]
Cipla 1505.2 [ 0.70% ]
Coal India 404.5 [ 0.35% ]
Colgate Palm. 2647 [ 1.50% ]
Dabur India 468.55 [ -0.09% ]
DLF Ltd. 711 [ 3.24% ]
Dr. Reddy's Labs 1234.8 [ 1.21% ]
GAIL (India) 185.5 [ -0.23% ]
Grasim Inds. 2817.9 [ 2.95% ]
HCL Technologies 1697.6 [ 3.66% ]
HDFC Bank 1936 [ 1.33% ]
Hero MotoCorp 4316 [ 6.12% ]
Hindustan Unilever L 2359.2 [ 0.37% ]
Hindalco Indus. 660.25 [ 1.49% ]
ICICI Bank 1449.8 [ 1.65% ]
Indian Hotels Co 766.5 [ -0.48% ]
IndusInd Bank 778.05 [ -0.42% ]
Infosys L 1617.1 [ 1.55% ]
ITC Ltd. 432.25 [ 0.73% ]
Jindal St & Pwr 970.2 [ 2.86% ]
Kotak Mahindra Bank 2102.3 [ 0.47% ]
L&T 3636 [ 1.76% ]
Lupin Ltd. 2068.4 [ -0.14% ]
Mahi. & Mahi 3153 [ 1.65% ]
Maruti Suzuki India 12950 [ 2.21% ]
MTNL 42.66 [ 0.97% ]
Nestle India 2396.7 [ 1.11% ]
NIIT Ltd. 139.52 [ 1.83% ]
NMDC Ltd. 70.05 [ 0.01% ]
NTPC 341.8 [ 0.96% ]
ONGC 247.65 [ 0.67% ]
Punj. NationlBak 98.32 [ 0.45% ]
Power Grid Corpo 299.45 [ 1.18% ]
Reliance Inds. 1455.3 [ 2.17% ]
SBI 807.9 [ 0.90% ]
Vedanta 443.75 [ 0.24% ]
Shipping Corpn. 174.14 [ -0.79% ]
Sun Pharma. 1739.5 [ 1.83% ]
Tata Chemicals 852 [ 1.60% ]
Tata Consumer Produc 1150.7 [ 2.70% ]
Tata Motors 724.3 [ 3.63% ]
Tata Steel 157.24 [ 1.24% ]
Tata Power Co. 399.5 [ 0.64% ]
Tata Consultancy 3585 [ 1.02% ]
Tech Mahindra 1634.8 [ 1.97% ]
UltraTech Cement 11889 [ 1.86% ]
United Spirits 1538.7 [ 0.28% ]
Wipro 256.25 [ 1.31% ]
Zee Entertainment En 126.99 [ 2.49% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Rallis India Ltd.

GO

May 15, 09:19 BSE 290.10 ( -2.45 -0.84%)

Volume9297

Prev. Close 292.55

Open Price 290.50

Today's Low / High

286.20 294.15

B. Price (Qty.)289.95 (43)

O. Price (Qty.) 290.35 (82)

52 Wk Low / High 196.00

378.40

May 15, 02:49 NSE 284.52( -7.73 -2.64%)

Volume1087572

Prev. Close 292.25

Open Price 292.25

Today's Low / High

279.84 297.52

B. Price (Qty.)284.54 (8)

O. Price (Qty.) 284.74 (1)

52 Wk Low / High

196.00 378.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	378.40	16/10/2024	196.00	03/03/2025
NSE	378.70	16/10/2024	196.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2025	309.40	14/05/2025	236.10	12/05/2025
09/05/2025	243.00	05/05/2025	225.75	09/05/2025
02/05/2025	243.45	30/04/2025	225.65	28/04/2025
25/04/2025	255.90	23/04/2025	233.95	21/04/2025
17/04/2025	242.25	17/04/2025	217.65	15/04/2025
11/04/2025	220.00	11/04/2025	197.00	07/04/2025
04/04/2025	232.00	03/04/2025	211.60	04/04/2025
28/03/2025	233.35	25/03/2025	213.75	28/03/2025
21/03/2025	225.55	21/03/2025	204.30	17/03/2025
13/03/2025	225.55	10/03/2025	205.05	13/03/2025
Showing Page : 1 of 6 Prev Next