• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Jul 03, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BANKERS / AUDITORS

You can view Bankers, Auditors and Registrar details of the company.
Rallis India Ltd.
Jul 03 BSE 318.75 ( -1.75 -0.55%)
Volume20948
Prev. Close 320.50
Open Price 319.85
Today's Low / High
317.00 326.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 196.00
378.40
Jul 03 NSE 318.80( -1.65 -0.51%)
Volume286516
Prev. Close 320.45
Open Price 320.50
Today's Low / High
316.75 326.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
196.00 378.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 378.40 16/10/2024 196.00 03/03/2025
NSE 378.70 16/10/2024 196.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/07/2025333.2530/06/2025319.0002/07/2025
27/06/2025332.0026/06/2025303.3024/06/2025
20/06/2025322.2517/06/2025305.6016/06/2025
13/06/2025336.0011/06/2025299.6513/06/2025
06/06/2025329.0004/06/2025311.4003/06/2025
30/05/2025324.6530/05/2025276.1527/05/2025
23/05/2025305.0019/05/2025275.1523/05/2025
16/05/2025309.4014/05/2025236.1012/05/2025
09/05/2025243.0005/05/2025225.7509/05/2025
02/05/2025243.4530/04/2025225.6528/04/2025
Showing Page : 1 of 6