BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 20, 2026 - 11:10AM

ABB India 6333 [ 1.92% ]
ACC 1369.5 [ 1.23% ]
Ambuja Cements 425.4 [ 1.30% ]
Asian Paints 2217.9 [ 1.46% ]
Axis Bank 1219.5 [ 1.04% ]
Bajaj Auto 9049 [ 2.04% ]
Bank of Baroda 280.1 [ 2.75% ]
Bharti Airtel 1852.3 [ 1.38% ]
Bharat Heavy 264.6 [ 5.10% ]
Bharat Petroleum 289.15 [ 1.10% ]
Britannia Industries 5714.5 [ 0.72% ]
Cipla 1262.3 [ 1.86% ]
Coal India 468.8 [ 3.21% ]
Colgate Palm 1907.6 [ 0.95% ]
Dabur India 432.25 [ 0.48% ]
DLF 553.55 [ 2.08% ]
Dr. Reddy's Lab. 1298.2 [ 1.86% ]
GAIL (India) 145.6 [ 0.92% ]
Grasim Industries 2645.9 [ 1.46% ]
HCL Technologies 1351.5 [ 3.03% ]
HDFC Bank 783.5 [ -1.84% ]
Hero MotoCorp 5337.5 [ 3.19% ]
Hindustan Unilever 2092.4 [ 0.73% ]
Hindalco Industries 900 [ 0.33% ]
ICICI Bank 1271 [ 1.67% ]
Indian Hotels Co. 628.5 [ 2.42% ]
IndusInd Bank 830 [ 1.68% ]
Infosys 1251.3 [ 2.50% ]
ITC 306.45 [ 2.84% ]
Jindal Steel 1182 [ 3.86% ]
Kotak Mahindra Bank 371.1 [ 0.80% ]
L&T 3475.1 [ 1.18% ]
Lupin 2299.2 [ 2.12% ]
Mahi. & Mahi 3071.8 [ 0.87% ]
Maruti Suzuki India 12683 [ 0.67% ]
MTNL 25.15 [ 2.07% ]
Nestle India 1184.3 [ -0.17% ]
NIIT 62.55 [ 0.26% ]
NMDC 80.23 [ 2.94% ]
NTPC 382.3 [ 2.21% ]
ONGC 270.2 [ 0.41% ]
Punj. NationlBak 112.7 [ 2.93% ]
Power Grid Corpn. 303.6 [ 2.33% ]
Reliance Industries 1428.3 [ 3.14% ]
SBI 1073.3 [ 2.33% ]
Vedanta 680.85 [ 2.33% ]
Shipping Corpn. 237.65 [ 3.28% ]
Sun Pharmaceutical 1770.2 [ 1.48% ]
Tata Chemicals 642.6 [ 0.90% ]
Tata Consumer 1053.5 [ 0.85% ]
Tata Motors Passenge 314.65 [ 1.73% ]
Tata Steel 198.68 [ 4.29% ]
Tata Power Co. 409.25 [ 2.70% ]
Tata Consult. Serv. 2382 [ 1.10% ]
Tech Mahindra 1388 [ 3.54% ]
UltraTech Cement 10910 [ 0.89% ]
United Spirits 1305.3 [ 1.27% ]
Wipro 190.55 [ 1.14% ]
Zee Entertainment 74.41 [ 0.64% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

R R Kabel Ltd.

GO

Mar 20, 11:10 BSE 1393.50 ( -3.80 -0.27%)

Volume1982

Prev. Close 1397.30

Open Price 1398.10

Today's Low / High

1384.85 1415.15

B. Price (Qty.)1391.40 (14)

O. Price (Qty.) 1393.40 (24)

52 Wk Low / High 750.50

1578.00

Mar 20, 10:59 NSE 1393.20( -2.80 -0.20%)

Volume27798

Prev. Close 1396.00

Open Price 1405.00

Today's Low / High

1383.90 1414.80

B. Price (Qty.)1393.20 (14)

O. Price (Qty.) 1393.80 (1)

52 Wk Low / High

864.05 1578.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,578.00	27/02/2026	750.50	07/04/2025
NSE	1,578.20	27/02/2026	864.05	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/03/2026	1,445.60	18/03/2026	1,315.00	16/03/2026
13/03/2026	1,531.95	10/03/2026	1,337.50	13/03/2026
06/03/2026	1,572.20	02/03/2026	1,431.25	05/03/2026
27/02/2026	1,578.00	27/02/2026	1,430.00	23/02/2026
20/02/2026	1,457.65	19/02/2026	1,393.90	20/02/2026
13/02/2026	1,497.40	09/02/2026	1,393.50	13/02/2026
06/02/2026	1,497.95	04/02/2026	1,314.60	02/02/2026
30/01/2026	1,380.00	28/01/2026	1,293.30	30/01/2026
23/01/2026	1,474.20	19/01/2026	1,345.00	23/01/2026
16/01/2026	1,530.00	13/01/2026	1,458.50	12/01/2026
Showing Page : 1 of 6 Prev Next