BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 02, 2026 - 2:44PM

ABB India 5412 [ -0.46% ]
ACC 1624.1 [ 0.20% ]
Ambuja Cements 507.15 [ 1.97% ]
Asian Paints 2393.5 [ 1.55% ]
Axis Bank 1308.9 [ -2.35% ]
Bajaj Auto 9460 [ -0.42% ]
Bank of Baroda 276.2 [ -1.25% ]
Bharti Airtel 1954.5 [ 0.28% ]
Bharat Heavy 254.35 [ 0.89% ]
Bharat Petroleum 362.35 [ 0.81% ]
Britannia Industries 5837 [ 1.38% ]
Cipla 1301.5 [ -2.06% ]
Coal India 417.4 [ -0.51% ]
Colgate Palm 2112 [ 0.13% ]
Dabur India 498.05 [ -0.81% ]
DLF 621.8 [ 1.38% ]
Dr. Reddy's Labs 1175.8 [ -0.25% ]
GAIL (India) 159.13 [ -2.03% ]
Grasim Industries 2754.2 [ 0.61% ]
HCL Technologies 1674.6 [ 0.50% ]
HDFC Bank 922.95 [ 0.09% ]
Hero MotoCorp 5582.5 [ 1.45% ]
Hindustan Unilever 2343 [ -0.33% ]
Hindalco Industries 925.15 [ 1.87% ]
ICICI Bank 1346.9 [ 0.95% ]
Indian Hotels Co. 656.5 [ -1.17% ]
IndusInd Bank 893.65 [ -0.22% ]
Infosys 1618.5 [ -2.18% ]
ITC 313.9 [ 1.44% ]
Jindal Steel 1112.9 [ 0.99% ]
Kotak Mahindra Bank 406.9 [ -0.09% ]
L&T 3901.2 [ 2.29% ]
Lupin 2106.1 [ -1.36% ]
Mahi. & Mahi 3442.5 [ 2.34% ]
Maruti Suzuki India 14252 [ 0.37% ]
MTNL 31.16 [ -3.17% ]
Nestle India 1304.3 [ 1.70% ]
NIIT 74.83 [ -3.71% ]
NMDC 80.6 [ 0.27% ]
NTPC 347.35 [ 0.75% ]
ONGC 252.95 [ -0.53% ]
Punj. NationlBak 120.72 [ -0.72% ]
Power Grid Corpo 268.4 [ 6.78% ]
Reliance Industries 1381.8 [ 2.58% ]
SBI 1022.8 [ 0.45% ]
Vedanta 654.85 [ -0.05% ]
Shipping Corpn. 213.35 [ -0.11% ]
Sun Pharmaceutical 1621.7 [ 0.72% ]
Tata Chemicals 723.1 [ -2.67% ]
Tata Consumer Produc 1118.7 [ 2.89% ]
Tata Motors Passenge 361.9 [ 5.01% ]
Tata Steel 187.09 [ 0.92% ]
Tata Power Co. 355.2 [ 0.24% ]
Tata Consultancy 3156.9 [ -0.94% ]
Tech Mahindra 1716.5 [ -0.05% ]
UltraTech Cement 12449 [ 1.34% ]
United Spirits 1339.5 [ 0.34% ]
Wipro 241.61 [ -0.08% ]
Zee Entertainment En 79.88 [ -2.11% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

R R Kabel Ltd.

GO

Feb 02, 02:44 BSE 1343.50 ( -25.50 -1.86%)

Volume14151

Prev. Close 1369.00

Open Price 1372.25

Today's Low / High

1314.60 1386.70

B. Price (Qty.)1342.65 (28)

O. Price (Qty.) 1345.20 (20)

52 Wk Low / High 750.50

1563.10

Feb 02, 02:34 NSE 1345.00( -31.80 -2.31%)

Volume226073

Prev. Close 1376.80

Open Price 1380.00

Today's Low / High

1314.60 1430.00

B. Price (Qty.)1345.00 (4)

O. Price (Qty.) 1346.50 (14)

52 Wk Low / High

853.55 1562.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,563.10	22/12/2025	750.50	07/04/2025
NSE	1,562.60	22/12/2025	853.55	18/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/02/2026	1,460.00	01/02/2026	1,357.10	01/02/2026
30/01/2026	1,380.00	28/01/2026	1,293.30	30/01/2026
23/01/2026	1,474.20	19/01/2026	1,345.00	23/01/2026
16/01/2026	1,530.00	13/01/2026	1,458.50	12/01/2026
09/01/2026	1,561.20	07/01/2026	1,501.50	05/01/2026
02/01/2026	1,520.30	02/01/2026	1,429.05	30/12/2025
31/12/2025	1,479.00	29/12/2025	1,429.05	30/12/2025
26/12/2025	1,563.10	22/12/2025	1,469.75	26/12/2025
19/12/2025	1,508.00	19/12/2025	1,401.00	18/12/2025
12/12/2025	1,452.00	12/12/2025	1,343.05	09/12/2025
Showing Page : 1 of 6 Prev Next