BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 24, 2026 - 12:22PM

ABB India 7036.5 [ -1.70% ]
ACC 1344 [ 1.10% ]
Ambuja Cements 425.15 [ 2.48% ]
Asian Paints 2675.1 [ 0.52% ]
Axis Bank 1380 [ 1.21% ]
Bajaj Auto 9764 [ -2.60% ]
Bank of Baroda 280.45 [ 0.95% ]
Bharti Airtel 1885.1 [ -0.87% ]
Bharat Heavy 406.15 [ 1.58% ]
Bharat Petroleum 310.4 [ 0.60% ]
Britannia Industries 5250 [ 0.17% ]
Cipla 1437.6 [ 0.31% ]
Coal India 442.95 [ -0.32% ]
Colgate Palm 1963.8 [ -0.84% ]
Dabur India 420.5 [ 0.17% ]
DLF 611.7 [ -0.11% ]
Dr. Reddy's Lab. 1334.3 [ 2.54% ]
GAIL (India) 174.6 [ 0.44% ]
Grasim Industries 3110.8 [ -1.07% ]
HCL Technologies 1113.6 [ 0.37% ]
HDFC Bank 789.05 [ 1.86% ]
Hero MotoCorp 4918 [ -1.14% ]
Hindustan Unilever 2152.1 [ -0.37% ]
Hindalco Industries 985 [ -0.18% ]
ICICI Bank 1374.5 [ 2.70% ]
Indian Hotels Co. 726.65 [ 0.36% ]
IndusInd Bank 920.7 [ 1.68% ]
Infosys 1047.5 [ 1.77% ]
ITC 290.35 [ 0.12% ]
Jindal Steel 1085 [ 0.22% ]
Kotak Mahindra Bank 405.5 [ 0.96% ]
L&T 4191.2 [ 0.28% ]
Lupin 2377.9 [ 0.85% ]
Mahi. & Mahi 3060.3 [ 0.76% ]
Maruti Suzuki India 13275 [ -1.31% ]
MTNL 30.8 [ -0.61% ]
Nestle India 1390.5 [ -0.12% ]
NIIT 101.49 [ 1.35% ]
NMDC 85.32 [ 0.07% ]
NTPC 358.35 [ -1.71% ]
ONGC 243.05 [ -0.53% ]
Punj. NationlBak 107.78 [ 0.33% ]
Power Grid Corpn. 289.5 [ -0.84% ]
Reliance Industries 1311.2 [ 0.13% ]
SBI 1040.25 [ 1.57% ]
Vedanta 282.35 [ 0.23% ]
Shipping Corpn. 328.7 [ 2.53% ]
Sun Pharmaceutical 1873.7 [ 0.31% ]
Tata Chemicals 725.45 [ -0.71% ]
Tata Consumer 1096.2 [ -0.69% ]
Tata Motors Passenge 350.1 [ -1.26% ]
Tata Steel 192.23 [ -0.69% ]
Tata Power Co. 394.3 [ -1.00% ]
Tata Consult. Serv. 2092.8 [ 1.61% ]
Tech Mahindra 1443.7 [ 1.99% ]
UltraTech Cement 11416 [ 0.96% ]
United Spirits 1344.3 [ 0.49% ]
Wipro 172.45 [ -1.17% ]
Zee Entertainment 112.8 [ -1.79% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

R R Kabel Ltd.

GO

Jun 24, 12:22 BSE 2396.35 (+ 29.70 1.25%)

Volume67260

Prev. Close 2366.65

Open Price 2366.60

Today's Low / High

2350.00 2414.00

B. Price (Qty.)2395.65 (32)

O. Price (Qty.) 2398.90 (49)

52 Wk Low / High 1165.10

2427.50

Jun 24, 12:09 NSE 2395.00(+ 26.80 1.13%)

Volume229446

Prev. Close 2368.20

Open Price 2359.10

Today's Low / High

2352.30 2414.70

B. Price (Qty.)2395.10 (7)

O. Price (Qty.) 2396.20 (10)

52 Wk Low / High

1165.00 2427.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,427.50	23/06/2026	1,165.10	29/08/2025
NSE	2,427.50	23/06/2026	1,165.00	29/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/06/2026	2,427.50	23/06/2026	2,325.00	22/06/2026
19/06/2026	2,365.00	18/06/2026	2,175.55	15/06/2026
12/06/2026	2,216.75	12/06/2026	2,065.00	11/06/2026
05/06/2026	2,239.00	05/06/2026	1,968.00	02/06/2026
29/05/2026	2,117.00	29/05/2026	1,932.50	27/05/2026
22/05/2026	2,016.45	21/05/2026	1,897.50	18/05/2026
15/05/2026	2,059.80	15/05/2026	1,885.75	11/05/2026
08/05/2026	1,981.80	08/05/2026	1,605.90	04/05/2026
30/04/2026	1,650.70	29/04/2026	1,440.35	27/04/2026
24/04/2026	1,513.95	20/04/2026	1,400.70	24/04/2026
Showing Page : 1 of 6 Prev Next