• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
R R Kabel Ltd.
GO
Aug 21 BSE 2919.50 (+ 25.95 0.90%)
Volume9125
Prev. Close 2893.55
Open Price 2894.20
Today's Low / High
2850.65 2930.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1165.10
2930.20
Aug 21 NSE 2919.30(+ 25.10 0.87%)
Volume270390
Prev. Close 2894.20
Open Price 2890.00
Today's Low / High
2850.00 2931.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1165.00 2931.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,930.20 21/08/2026 1,165.10 29/08/2025
NSE 2,931.40 21/08/2026 1,165.00 29/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/08/20262,930.2021/08/20262,710.1017/08/2026
14/08/20262,848.0013/08/20262,726.9010/08/2026
07/08/20262,818.0005/08/20262,599.5004/08/2026
31/07/20262,750.0028/07/20262,453.0027/07/2026
24/07/20262,508.0024/07/20262,244.1020/07/2026
17/07/20262,416.3017/07/20262,172.1013/07/2026
10/07/20262,368.6506/07/20262,161.0008/07/2026
03/07/20262,547.9029/06/20262,320.0030/06/2026
25/06/20262,519.0525/06/20262,325.0022/06/2026
19/06/20262,365.0018/06/20262,175.5515/06/2026
Showing Page : 1 of 6