• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
R R Kabel Ltd.
Jun 05 BSE 2221.25 ( -0.15 -0.01%)
Volume33542
Prev. Close 2221.40
Open Price 2236.35
Today's Low / High
2182.65 2239.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1165.10
2239.00
Jun 05 NSE 2223.40(+ 0.40 0.02%)
Volume564015
Prev. Close 2223.00
Open Price 2234.00
Today's Low / High
2182.10 2239.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1165.00 2239.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,239.00 05/06/2026 1,165.10 29/08/2025
NSE 2,239.80 05/06/2026 1,165.00 29/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/06/20262,239.0005/06/20261,968.0002/06/2026
29/05/20262,117.0029/05/20261,932.5027/05/2026
22/05/20262,016.4521/05/20261,897.5018/05/2026
15/05/20262,059.8015/05/20261,885.7511/05/2026
08/05/20261,981.8008/05/20261,605.9004/05/2026
30/04/20261,650.7029/04/20261,440.3527/04/2026
24/04/20261,513.9520/04/20261,400.7024/04/2026
17/04/20261,519.0517/04/20261,349.0013/04/2026
10/04/20261,426.0009/04/20261,299.6506/04/2026
02/04/20261,349.3001/04/20261,281.5502/04/2026
Showing Page : 1 of 6