BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 20, 2026 - 2:47PM
ABB India
6310
[ 1.84% ]
ACC
1370.5
[ 1.38% ]
Ambuja Cements
421.3
[ 0.25% ]
Asian Paints
2187
[ 0.02% ]
Axis Bank
1202.5
[ -0.34% ]
Bajaj Auto
9000
[ 1.50% ]
Bank of Baroda
278.6
[ 2.16% ]
Bharti Airtel
1851.45
[ 1.22% ]
Bharat Heavy
262.75
[ 4.41% ]
Bharat Petroleum
288.25
[ 0.79% ]
Britannia Industries
5611.5
[ -1.19% ]
Cipla
1252.8
[ 1.14% ]
Coal India
466.5
[ 2.69% ]
Colgate Palm
1895.6
[ 0.32% ]
Dabur India
430.7
[ 0.13% ]
DLF
541.85
[ -0.11% ]
Dr. Reddy's Lab.
1301.25
[ 2.13% ]
GAIL (India)
143.7
[ -0.42% ]
Grasim Industries
2624.7
[ 0.68% ]
HCL Technologies
1342.45
[ 2.37% ]
HDFC Bank
780
[ -2.46% ]
Hero MotoCorp
5240.9
[ 1.17% ]
Hindustan Unilever
2073.45
[ -0.19% ]
Hindalco Industries
873.2
[ -2.66% ]
ICICI Bank
1255.4
[ 0.37% ]
Indian Hotels Co.
616.9
[ 0.59% ]
IndusInd Bank
813.85
[ -0.30% ]
Infosys
1233.05
[ 1.02% ]
ITC
304.35
[ 2.11% ]
Jindal Steel
1184.6
[ 4.09% ]
Kotak Mahindra Bank
367
[ -0.26% ]
L&T
3418
[ -0.50% ]
Lupin
2318.6
[ 2.87% ]
Mahi. & Mahi
3055.95
[ 0.34% ]
Maruti Suzuki India
12571.6
[ -0.16% ]
MTNL
24.7
[ 0.49% ]
Nestle India
1198.3
[ 0.85% ]
NIIT
61.88
[ -0.85% ]
NMDC
80.16
[ 2.91% ]
NTPC
380.55
[ 1.76% ]
ONGC
264.7
[ -1.64% ]
Punj. NationlBak
111.25
[ 1.64% ]
Power Grid Corpn.
298.2
[ 0.54% ]
Reliance Industries
1419.85
[ 2.49% ]
SBI
1059.65
[ 1.02% ]
Vedanta
670.25
[ 0.77% ]
Shipping Corpn.
234.05
[ 1.78% ]
Sun Pharmaceutical
1768.7
[ 1.40% ]
Tata Chemicals
643.1
[ 0.88% ]
Tata Consumer
1045.6
[ 0.18% ]
Tata Motors Passenge
312.75
[ 1.15% ]
Tata Steel
195.8
[ 2.76% ]
Tata Power Co.
404.15
[ 1.42% ]
Tata Consult. Serv.
2371.95
[ 0.65% ]
Tech Mahindra
1377.4
[ 2.81% ]
UltraTech Cement
10936.45
[ 1.16% ]
United Spirits
1300.2
[ 0.66% ]
Wipro
188.85
[ 0.16% ]
Zee Entertainment
73.79
[ -0.23% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 20, 2026 - 2:47PM
ABB India
6328.5
[ 1.84% ]
ACC
1371.8
[ 1.40% ]
Ambuja Cements
422.8
[ 0.68% ]
Asian Paints
2195.1
[ 0.42% ]
Axis Bank
1204.7
[ -0.19% ]
Bajaj Auto
9038.5
[ 1.92% ]
Bank of Baroda
279.65
[ 2.59% ]
Bharti Airtel
1854.9
[ 1.53% ]
Bharat Heavy
263.1
[ 4.51% ]
Bharat Petroleum
289.55
[ 1.24% ]
Britannia Industries
5652.5
[ -0.37% ]
Cipla
1253.9
[ 1.19% ]
Coal India
469.05
[ 3.27% ]
Colgate Palm
1900.7
[ 0.58% ]
Dabur India
431.5
[ 0.30% ]
DLF
543.9
[ 0.30% ]
Dr. Reddy's Lab.
1302.1
[ 2.17% ]
GAIL (India)
144.4
[ 0.09% ]
Grasim Industries
2629.6
[ 0.83% ]
HCL Technologies
1347.9
[ 2.75% ]
HDFC Bank
781.8
[ -2.05% ]
Hero MotoCorp
5250.5
[ 1.51% ]
Hindustan Unilever
2076.6
[ -0.03% ]
Hindalco Industries
877.05
[ -2.23% ]
ICICI Bank
1258.5
[ 0.67% ]
Indian Hotels Co.
617.4
[ 0.61% ]
IndusInd Bank
817.35
[ 0.13% ]
Infosys
1235.3
[ 1.19% ]
ITC
305.4
[ 2.48% ]
Jindal Steel
1188.9
[ 4.46% ]
Kotak Mahindra Bank
367.85
[ -0.08% ]
L&T
3432.2
[ -0.07% ]
Lupin
2331.4
[ 3.55% ]
Mahi. & Mahi
3072.7
[ 0.90% ]
Maruti Suzuki India
12647
[ 0.38% ]
MTNL
24.7
[ 0.24% ]
Nestle India
1198.8
[ 1.05% ]
NIIT
61.88
[ -0.82% ]
NMDC
80.43
[ 3.19% ]
NTPC
380.7
[ 1.78% ]
ONGC
266.4
[ -1.00% ]
Punj. NationlBak
111.63
[ 1.95% ]
Power Grid Corpn.
299.65
[ 0.99% ]
Reliance Industries
1424.4
[ 2.86% ]
SBI
1062.7
[ 1.32% ]
Vedanta
672.3
[ 1.04% ]
Shipping Corpn.
235.15
[ 2.19% ]
Sun Pharmaceutical
1773.3
[ 1.66% ]
Tata Chemicals
644.1
[ 1.14% ]
Tata Consumer
1048.2
[ 0.34% ]
Tata Motors Passenge
313.95
[ 1.50% ]
Tata Steel
196.53
[ 3.16% ]
Tata Power Co.
405.2
[ 1.68% ]
Tata Consult. Serv.
2375.7
[ 0.84% ]
Tech Mahindra
1382.5
[ 3.13% ]
UltraTech Cement
10948
[ 1.24% ]
United Spirits
1303
[ 1.09% ]
Wipro
189.15
[ 0.39% ]
Zee Entertainment
73.78
[ -0.22% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
R R Kabel Ltd.
GO
Mar 20, 02:47
BSE
1393.65
( -3.65 -0.26%)
Volume
4358
Prev. Close
1397.30
Open Price
1398.10
Today's Low / High
1384.85
1415.15
B. Price (Qty.)
1391.65 (33)
O. Price (Qty.)
1394.20 (6)
52 Wk Low / High
750.50
1578.00
Mar 20, 02:34
NSE
1405.90
(+ 9.90 0.71%)
Volume
69694
Prev. Close
1396.00
Open Price
1405.00
Today's Low / High
1383.90
1414.80
B. Price (Qty.)
1405.00 (1)
O. Price (Qty.)
1406.10 (6)
52 Wk Low / High
864.05
1578.20
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×